| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 9.05 | 2.26% | 3.6亿 | 0.6% | 0.45亿 | 12.38% | 0.26亿 | 7.18% | 0.19亿 | 5.2% | -0.53亿 | 14.77% | 860.56万 | 2.39% |
| 2 | 2025-10-24 | 8.83 | 0.11% | 2.41亿 | 0.41% | 228.88万 | 0.95% | -973.5万 | 4.04% | 0.12亿 | 4.99% | -0.12亿 | 4.85% | 939.54万 | 3.9% |
| 3 | 2025-10-20 | 8.58 | -0.69% | 1.7亿 | 0.3% | 33.97万 | 0.2% | -244.85万 | 1.44% | 278.82万 | 1.64% | -746.3万 | 4.4% | 712.33万 | 4.2% |
| 4 | 2025-10-09 | 8.03 | -0.74% | 5.37亿 | 0.99% | -1.15亿 | 21.39% | -0.29亿 | 5.47% | -0.85亿 | 15.92% | -356.07万 | 0.66% | 1.18亿 | 22.05% |
| 5 | 2025-09-30 | 8.09 | -1.82% | 3.24亿 | 0.59% | -0.72亿 | 22.14% | -0.42亿 | 13.07% | -0.29亿 | 9.07% | -112.89万 | 0.35% | 0.73亿 | 22.49% |
| 6 | 2025-09-29 | 8.24 | -0.96% | 3.36亿 | 0.6% | -0.31亿 | 9.19% | -0.2亿 | 5.87% | -0.11亿 | 3.32% | 201.09万 | 0.6% | 0.29亿 | 8.59% |
| 7 | 2025-09-26 | 8.32 | -0.72% | 1.66亿 | 0.3% | 341.77万 | 2.06% | -255.33万 | 1.54% | 597.09万 | 3.6% | -0.26亿 | 15.84% | 0.23亿 | 13.78% |
| 8 | 2025-09-25 | 8.38 | -1.06% | 1.82亿 | 0.32% | -0.14亿 | 7.71% | -0.12亿 | 6.61% | -200.36万 | 1.1% | -104.22万 | 0.57% | 0.15亿 | 8.28% |
| 9 | 2025-09-24 | 8.47 | -0.24% | 1.06亿 | 0.19% | -341.67万 | 3.23% | -392.77万 | 3.72% | 51.1万 | 0.48% | 248.76万 | 2.35% | 92.91万 | 0.88% |
| 10 | 2025-09-23 | 8.49 | 0.12% | 1.52亿 | 0.27% | -0.17亿 | 11.14% | -0.18亿 | 12.1% | 145.52万 | 0.96% | 729.37万 | 4.81% | 958.73万 | 6.33% |
| 11 | 2025-09-22 | 8.48 | -1.4% | 1.52亿 | 0.27% | 892.88万 | 5.86% | -0.1亿 | 6.66% | 0.19亿 | 12.52% | -733.68万 | 4.82% | -159.19万 | 1.04% |
| 12 | 2025-09-19 | 8.6 | 2.14% | 2.47亿 | 0.43% | 330.27万 | 1.34% | 408.49万 | 1.65% | -78.22万 | 0.32% | -948.55万 | 3.84% | 618.28万 | 2.5% |
| 13 | 2025-09-18 | 8.42 | -3.99% | 3.54亿 | 0.62% | -0.2亿 | 5.66% | -0.2亿 | 5.74% | 27.81万 | 0.08% | 702.65万 | 1.98% | 0.13亿 | 3.68% |
| 14 | 2025-09-17 | 8.77 | 1.15% | 2.44亿 | 0.41% | 65.18万 | 0.27% | -0.1亿 | 4.19% | 0.11亿 | 4.46% | 722.51万 | 2.96% | -787.69万 | 3.22% |
| 15 | 2025-09-16 | 8.67 | 0.23% | 1.49亿 | 0.26% | 642.37万 | 4.32% | 339.62万 | 2.28% | 302.75万 | 2.04% | -756.87万 | 5.09% | 114.5万 | 0.77% |
| 16 | 2025-09-15 | 8.65 | -0.12% | 1.53亿 | 0.26% | -95.57万 | 0.62% | -327.21万 | 2.13% | 231.64万 | 1.51% | -59.35万 | 0.39% | 154.92万 | 1.01% |
| 17 | 2025-09-12 | 8.66 | -0.57% | 1.7亿 | 0.29% | -711.8万 | 4.18% | -152.26万 | 0.89% | -559.54万 | 3.28% | 427.84万 | 2.51% | 283.96万 | 1.67% |
| 18 | 2025-09-11 | 8.71 | -1.14% | 2.77亿 | 0.48% | 580.66万 | 2.1% | 19.68万 | 0.07% | 560.98万 | 2.03% | -0.15亿 | 5.47% | 934.04万 | 3.37% |
| 19 | 2025-09-10 | 8.81 | -1.12% | 1.74亿 | 0.29% | 553.04万 | 3.18% | 0.13亿 | 7.31% | -718.55万 | 4.13% | 893.97万 | 5.14% | -0.14亿 | 8.32% |
| 20 | 2025-09-09 | 8.91 | -0.89% | 1.76亿 | 0.29% | 787.55万 | 4.48% | -108.25万 | 0.62% | 895.8万 | 5.1% | -75.27万 | 0.43% | -712.28万 | 4.06% |
| 21 | 2025-09-08 | 8.99 | 2.28% | 2.34亿 | 0.39% | 0.21亿 | 8.88% | 0.19亿 | 7.93% | 222.75万 | 0.95% | -802.99万 | 3.43% | -0.13亿 | 5.45% |
| 22 | 2025-09-05 | 8.79 | 0.34% | 1.78亿 | 0.3% | -53.09万 | 0.3% | -342.56万 | 1.92% | 289.47万 | 1.62% | 712.1万 | 3.99% | -659.01万 | 3.7% |
| 23 | 2025-09-04 | 8.76 | -1.46% | 2.41亿 | 0.41% | -0.11亿 | 4.43% | -839.4万 | 3.48% | -227.39万 | 0.94% | 665.08万 | 2.76% | 401.71万 | 1.67% |
| 24 | 2025-09-03 | 8.89 | -0.34% | 2.29亿 | 0.39% | -111.43万 | 0.49% | -357.48万 | 1.56% | 246.05万 | 1.07% | -146.54万 | 0.64% | 257.97万 | 1.13% |
| 25 | 2025-09-02 | 8.92 | 0.11% | 3.85亿 | 0.64% | -23.66万 | 0.06% | -497.25万 | 1.29% | 473.58万 | 1.23% | -0.14亿 | 3.58% | 0.14亿 | 3.64% |