| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 8.6 | 2.14% | 2.47亿 | 0.43% | 330.27万 | 1.34% | 408.49万 | 1.65% | -78.22万 | 0.32% | -948.55万 | 3.84% | 618.28万 | 2.5% |
| 2 | 2025-09-18 | 8.42 | -3.99% | 3.54亿 | 0.62% | -0.2亿 | 5.66% | -0.2亿 | 5.74% | 27.81万 | 0.08% | 702.65万 | 1.98% | 0.13亿 | 3.68% |
| 3 | 2025-09-17 | 8.77 | 1.15% | 2.44亿 | 0.41% | 65.18万 | 0.27% | -0.1亿 | 4.19% | 0.11亿 | 4.46% | 722.51万 | 2.96% | -787.69万 | 3.22% |
| 4 | 2025-09-16 | 8.67 | 0.23% | 1.49亿 | 0.26% | 642.37万 | 4.32% | 339.62万 | 2.28% | 302.75万 | 2.04% | -756.87万 | 5.09% | 114.5万 | 0.77% |
| 5 | 2025-09-15 | 8.65 | -0.12% | 1.53亿 | 0.26% | -95.57万 | 0.62% | -327.21万 | 2.13% | 231.64万 | 1.51% | -59.35万 | 0.39% | 154.92万 | 1.01% |
| 6 | 2025-09-12 | 8.66 | -0.57% | 1.7亿 | 0.29% | -711.8万 | 4.18% | -152.26万 | 0.89% | -559.54万 | 3.28% | 427.84万 | 2.51% | 283.96万 | 1.67% |
| 7 | 2025-09-11 | 8.71 | -1.14% | 2.77亿 | 0.48% | 580.66万 | 2.1% | 19.68万 | 0.07% | 560.98万 | 2.03% | -0.15亿 | 5.47% | 934.04万 | 3.37% |
| 8 | 2025-09-10 | 8.81 | -1.12% | 1.74亿 | 0.29% | 553.04万 | 3.18% | 0.13亿 | 7.31% | -718.55万 | 4.13% | 893.97万 | 5.14% | -0.14亿 | 8.32% |
| 9 | 2025-09-09 | 8.91 | -0.89% | 1.76亿 | 0.29% | 787.55万 | 4.48% | -108.25万 | 0.62% | 895.8万 | 5.1% | -75.27万 | 0.43% | -712.28万 | 4.06% |
| 10 | 2025-09-08 | 8.99 | 2.28% | 2.34亿 | 0.39% | 0.21亿 | 8.88% | 0.19亿 | 7.93% | 222.75万 | 0.95% | -802.99万 | 3.43% | -0.13亿 | 5.45% |
| 11 | 2025-09-05 | 8.79 | 0.34% | 1.78亿 | 0.3% | -53.09万 | 0.3% | -342.56万 | 1.92% | 289.47万 | 1.62% | 712.1万 | 3.99% | -659.01万 | 3.7% |
| 12 | 2025-09-04 | 8.76 | -1.46% | 2.41亿 | 0.41% | -0.11亿 | 4.43% | -839.4万 | 3.48% | -227.39万 | 0.94% | 665.08万 | 2.76% | 401.71万 | 1.67% |
| 13 | 2025-09-03 | 8.89 | -0.34% | 2.29亿 | 0.39% | -111.43万 | 0.49% | -357.48万 | 1.56% | 246.05万 | 1.07% | -146.54万 | 0.64% | 257.97万 | 1.13% |
| 14 | 2025-09-02 | 8.92 | 0.11% | 3.85亿 | 0.64% | -23.66万 | 0.06% | -497.25万 | 1.29% | 473.58万 | 1.23% | -0.14亿 | 3.58% | 0.14亿 | 3.64% |
| 15 | 2025-09-01 | 8.91 | 2.89% | 9.1亿 | 1.5% | -0.41亿 | 4.53% | 0.17亿 | 1.91% | -0.59亿 | 6.44% | 0.21亿 | 2.27% | 0.21亿 | 2.26% |
| 16 | 2025-08-29 | 8.66 | 2.49% | 4亿 | 0.69% | -30.54万 | 0.08% | 512.66万 | 1.28% | -543.2万 | 1.36% | 267.13万 | 0.67% | -236.59万 | 0.59% |
| 17 | 2025-08-28 | 8.45 | -0.94% | 2.41亿 | 0.43% | -0.22亿 | 8.93% | -0.26亿 | 10.78% | 447.82万 | 1.86% | 751.22万 | 3.11% | 0.14亿 | 5.82% |
| 18 | 2025-08-27 | 8.53 | -1.04% | 3.94亿 | 0.68% | -0.35亿 | 8.89% | -0.15亿 | 3.84% | -0.2亿 | 5.05% | 0.39亿 | 9.99% | -435.52万 | 1.1% |
| 19 | 2025-08-26 | 8.62 | 2.99% | 6.16亿 | 1.07% | 0.67亿 | 10.91% | 0.5亿 | 8.15% | 0.17亿 | 2.76% | -0.24亿 | 3.9% | -0.43亿 | 7.01% |
| 20 | 2025-08-25 | 8.37 | 0.6% | 2.56亿 | 0.46% | 0.14亿 | 5.38% | 0.13亿 | 5.13% | 64.37万 | 0.25% | -0.28亿 | 10.99% | 0.14亿 | 5.61% |
| 21 | 2025-08-22 | 8.32 | -0.48% | 1.67亿 | 0.3% | -194万 | 1.16% | -623.46万 | 3.74% | 429.46万 | 2.58% | -542.92万 | 3.26% | 736.92万 | 4.42% |
| 22 | 2025-08-21 | 8.36 | 0.72% | 2.14亿 | 0.38% | 0.13亿 | 6.24% | 0.12亿 | 5.5% | 158.38万 | 0.74% | -728.36万 | 3.4% | -607.72万 | 2.84% |
| 23 | 2025-08-20 | 8.3 | 0.85% | 1.88亿 | 0.34% | 0.12亿 | 6.42% | 787.3万 | 4.18% | 422.11万 | 2.24% | 92.82万 | 0.49% | -0.13亿 | 6.92% |
| 24 | 2025-08-19 | 8.23 | -1.2% | 2.93亿 | 0.53% | -0.47亿 | 15.94% | -0.32亿 | 10.83% | -0.15亿 | 5.1% | 855.2万 | 2.92% | 0.38亿 | 13.02% |
| 25 | 2025-08-18 | 8.33 | -0.72% | 2.42亿 | 0.43% | -880.68万 | 3.63% | -309.72万 | 1.28% | -570.96万 | 2.36% | 0.1亿 | 4.17% | -130.77万 | 0.54% |
| 26 | 2025-08-15 | 8.39 | -0.36% | 3.62亿 | 0.65% | -335.61万 | 0.93% | -653.72万 | 1.8% | 318.11万 | 0.88% | 0.12亿 | 3.2% | -825.51万 | 2.28% |
| 27 | 2025-08-14 | 8.42 | 0.72% | 5.41亿 | 0.94% | -0.14亿 | 2.5% | 0.41亿 | 7.6% | -0.55亿 | 10.1% | 584.62万 | 1.08% | 766.65万 | 1.42% |
| 28 | 2025-08-13 | 8.36 | -0.24% | 1.74亿 | 0.31% | -0.15亿 | 8.71% | -620.04万 | 3.57% | -894.3万 | 5.15% | 502.49万 | 2.89% | 0.1亿 | 5.82% |
| 29 | 2025-08-12 | 8.38 | -0.48% | 1.68亿 | 0.3% | -550.51万 | 3.27% | 397.29万 | 2.36% | -947.8万 | 5.63% | 310.72万 | 1.84% | 239.79万 | 1.42% |
| 30 | 2025-08-11 | 8.42 | -0.59% | 2.11亿 | 0.37% | -687.36万 | 3.27% | 50.93万 | 0.24% | -738.3万 | 3.51% | 818.43万 | 3.89% | -131.06万 | 0.62% |
| 31 | 2025-08-07 | 8.39 | 0.6% | 2.45亿 | 0.43% | -5.57万 | 0.02% | 0.14亿 | 5.82% | -0.14亿 | 5.84% | 208.23万 | 0.85% | -202.66万 | 0.83% |
| 32 | 2025-08-06 | 8.34 | -0.95% | 2.72亿 | 0.49% | -0.24亿 | 8.77% | -0.11亿 | 3.95% | -0.13亿 | 4.82% | -176.1万 | 0.65% | 0.26亿 | 9.42% |
| 33 | 2025-08-05 | 8.42 | 0.84% | 2.08亿 | 0.37% | -338.74万 | 1.63% | 426.82万 | 2.05% | -765.56万 | 3.68% | 0.1亿 | 4.89% | -679.92万 | 3.27% |
| 34 | 2025-08-04 | 8.35 | 0.97% | 3.04亿 | 0.54% | -0.11亿 | 3.78% | -600.53万 | 1.98% | -549.29万 | 1.81% | 0.22亿 | 7.24% | -0.11亿 | 3.46% |
| 35 | 2025-08-01 | 8.27 | -0.48% | 1.59亿 | 0.29% | 0.13亿 | 7.99% | 661.73万 | 4.15% | 611.28万 | 3.84% | -684.77万 | 4.3% | -588.24万 | 3.69% |
| 36 | 2025-07-31 | 8.31 | -1.07% | 2.25亿 | 0.4% | -0.15亿 | 6.65% | -512.01万 | 2.28% | -983.74万 | 4.38% | -61.46万 | 0.27% | 0.16亿 | 6.93% |
| 37 | 2025-07-30 | 8.4 | 0% | 2.65亿 | 0.47% | 741.59万 | 2.8% | 422.66万 | 1.6% | 318.93万 | 1.21% | 613.14万 | 2.32% | -0.14亿 | 5.12% |
| 38 | 2025-07-29 | 8.4 | 0.24% | 2.3亿 | 0.41% | 135.93万 | 0.59% | -574.96万 | 2.5% | 710.89万 | 3.09% | 968.25万 | 4.21% | -0.11亿 | 4.8% |
| 39 | 2025-07-28 | 8.38 | -2.22% | 4.53亿 | 0.8% | -0.41亿 | 8.95% | -0.27亿 | 5.93% | -0.14亿 | 3.02% | -293.49万 | 0.65% | 0.43亿 | 9.6% |
| 40 | 2025-07-25 | 8.57 | -2.61% | 4.2亿 | 0.73% | -0.32亿 | 7.54% | -862.98万 | 2.05% | -0.23亿 | 5.49% | 0.1亿 | 2.42% | 0.22亿 | 5.12% |
| 41 | 2025-07-24 | 8.8 | -2% | 5.36亿 | 0.91% | 0.18亿 | 3.27% | 544.33万 | 1.02% | 0.12亿 | 2.25% | -599.51万 | 1.12% | -0.12亿 | 2.15% |
| 42 | 2025-07-23 | 8.98 | 2.05% | 9.24亿 | 1.52% | -0.17亿 | 1.8% | 0.32亿 | 3.46% | -0.49亿 | 5.26% | 0.43亿 | 4.65% | -0.26亿 | 2.85% |
| 43 | 2025-07-22 | 8.8 | -1.68% | 8.25亿 | 1.4% | -771.54万 | 0.93% | 907.49万 | 1.1% | -0.17亿 | 2.03% | 0.73亿 | 8.81% | -0.65亿 | 7.87% |
| 44 | 2025-07-21 | 8.95 | 4.92% | 7.7亿 | 1.3% | 0.29亿 | 3.77% | 0.25亿 | 3.24% | 406.52万 | 0.53% | -0.19亿 | 2.45% | -0.1亿 | 1.32% |
| 45 | 2025-07-18 | 8.53 | -0.93% | 1.6亿 | 0.28% | -0.17亿 | 10.35% | -0.11亿 | 6.66% | -589.51万 | 3.68% | 685.25万 | 4.28% | 971.33万 | 6.07% |
| 46 | 2025-07-17 | 8.61 | 0.58% | 2.16亿 | 0.37% | 944.43万 | 4.38% | 422.64万 | 1.96% | 521.79万 | 2.42% | -601.04万 | 2.79% | -343.39万 | 1.59% |
| 47 | 2025-07-16 | 8.56 | -0.35% | 1.53亿 | 0.26% | -779.99万 | 5.11% | -828.51万 | 5.43% | 48.53万 | 0.32% | 0.12亿 | 7.91% | -426.53万 | 2.8% |
| 48 | 2025-07-15 | 8.59 | 0.23% | 1.91亿 | 0.33% | 0.15亿 | 7.63% | 419.55万 | 2.19% | 0.1亿 | 5.44% | 969.59万 | 5.06% | -0.24亿 | 12.7% |
| 49 | 2025-07-14 | 8.57 | -0.35% | 3.05亿 | 0.53% | -0.27亿 | 8.87% | 0.12亿 | 3.89% | -0.39亿 | 12.76% | -455.44万 | 1.5% | 0.32亿 | 10.37% |
| 50 | 2025-07-11 | 8.6 | -0.81% | 3.35亿 | 0.58% | 263.14万 | 0.79% | 163.65万 | 0.49% | 99.49万 | 0.3% | -663.09万 | 1.98% | 399.95万 | 1.19% |