| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 7.93 | 2.19% | 20.43亿 | 2.18% | 1.93亿 | 9.47% | 0.91亿 | 4.48% | 1.02亿 | 4.99% | -0.92亿 | 4.51% | -1.01亿 | 4.95% |
| 2 | 2025-09-18 | 7.76 | -3% | 20.47亿 | 2.18% | -2.7亿 | 13.18% | -1.99亿 | 9.74% | -0.7亿 | 3.44% | 0.75亿 | 3.67% | 1.95亿 | 9.51% |
| 3 | 2025-09-17 | 8 | 0.25% | 16.25亿 | 1.7% | 0.2亿 | 1.23% | -0.13亿 | 0.83% | 0.33亿 | 2.06% | -0.21亿 | 1.31% | 115.78万 | 0.07% |
| 4 | 2025-09-16 | 7.98 | 0.25% | 15.14亿 | 1.59% | -0.15亿 | 0.99% | -0.65亿 | 4.32% | 0.5亿 | 3.33% | 43.7万 | 0.03% | 0.15亿 | 0.96% |
| 5 | 2025-09-15 | 7.96 | 1.14% | 19.47亿 | 2.07% | 445.06万 | 0.23% | 137.85万 | 0.07% | 307.21万 | 0.16% | -494.81万 | 0.25% | 49.75万 | 0.03% |
| 6 | 2025-09-12 | 7.87 | 0.64% | 23.07亿 | 2.44% | -0.66亿 | 2.88% | 0.42亿 | 1.81% | -1.08亿 | 4.7% | 0.52亿 | 2.24% | 0.15亿 | 0.64% |
| 7 | 2025-09-11 | 7.82 | -0.13% | 12.41亿 | 1.33% | 0.12亿 | 0.93% | -0.41亿 | 3.28% | 0.52亿 | 4.21% | 0.47亿 | 3.78% | -0.58亿 | 4.71% |
| 8 | 2025-09-10 | 7.83 | -0.63% | 11.34亿 | 1.21% | 0.25亿 | 2.24% | -628.89万 | 0.55% | 0.32亿 | 2.79% | 0.22亿 | 1.96% | -0.48亿 | 4.2% |
| 9 | 2025-09-09 | 7.88 | 1.55% | 22.28亿 | 2.37% | 2.71亿 | 12.14% | 2.3亿 | 10.34% | 0.4亿 | 1.8% | -0.58亿 | 2.61% | -2.12亿 | 9.53% |
| 10 | 2025-09-08 | 7.76 | 0.26% | 18.36亿 | 1.97% | -0.97亿 | 5.27% | 1.18亿 | 6.41% | -2.14亿 | 11.68% | 0.72亿 | 3.9% | 0.25亿 | 1.36% |
| 11 | 2025-09-05 | 7.74 | 0.26% | 10.57亿 | 1.14% | -1.06亿 | 10.05% | -0.83亿 | 7.86% | -0.23亿 | 2.19% | 0.42亿 | 3.93% | 0.65亿 | 6.12% |
| 12 | 2025-09-04 | 7.72 | -0.13% | 9.93亿 | 1.07% | 28.36万 | 0.03% | -0.27亿 | 2.74% | 0.27亿 | 2.77% | -346.29万 | 0.35% | 317.94万 | 0.32% |
| 13 | 2025-09-03 | 7.73 | -1.15% | 13.66亿 | 1.47% | -1.51亿 | 11.04% | -1.45亿 | 10.58% | -628.22万 | 0.46% | 0.8亿 | 5.83% | 0.71亿 | 5.21% |
| 14 | 2025-09-02 | 7.82 | -0.89% | 17.3亿 | 1.85% | -0.83亿 | 4.82% | -0.76亿 | 4.41% | -708.81万 | 0.41% | 0.57亿 | 3.31% | 0.26亿 | 1.51% |
| 15 | 2025-09-01 | 7.89 | -0.88% | 20.25亿 | 2.14% | -2.93亿 | 14.46% | -1.91亿 | 9.45% | -1.01亿 | 5% | 0.71亿 | 3.48% | 2.22亿 | 10.97% |
| 16 | 2025-08-29 | 7.96 | 0% | 24.62亿 | 2.57% | -3.95亿 | 16.04% | -4.88亿 | 19.8% | 0.93亿 | 3.76% | 2.85亿 | 11.6% | 1.09亿 | 4.45% |
| 17 | 2025-08-28 | 7.96 | -0.25% | 15.92亿 | 1.67% | -1.07亿 | 6.71% | -1.19亿 | 7.45% | 0.12亿 | 0.74% | 0.85亿 | 5.35% | 0.22亿 | 1.36% |
| 18 | 2025-08-27 | 7.98 | -2.92% | 21.12亿 | 2.18% | -2.38亿 | 11.27% | -1.87亿 | 8.86% | -0.51亿 | 2.4% | 1.4亿 | 6.65% | 0.98亿 | 4.62% |
| 19 | 2025-08-26 | 8.22 | -0.96% | 15.39亿 | 1.56% | -0.76亿 | 4.95% | -0.98亿 | 6.35% | 0.22亿 | 1.4% | 0.36亿 | 2.31% | 0.41亿 | 2.64% |
| 20 | 2025-08-25 | 8.3 | 4.27% | 43.62亿 | 4.38% | 0.77亿 | 1.76% | 1.38亿 | 3.16% | -0.61亿 | 1.41% | -1.68亿 | 3.86% | 0.92亿 | 2.1% |
| 21 | 2025-08-22 | 7.96 | 0.38% | 11.12亿 | 1.17% | 0.38亿 | 3.43% | 510.48万 | 0.46% | 0.33亿 | 2.97% | -0.91亿 | 8.14% | 0.52亿 | 4.71% |
| 22 | 2025-08-21 | 7.93 | 0.76% | 13.88亿 | 1.46% | -0.12亿 | 0.86% | -0.68亿 | 4.89% | 0.56亿 | 4.03% | 359.06万 | 0.26% | 838.11万 | 0.6% |
| 23 | 2025-08-20 | 7.87 | 0.64% | 13.52亿 | 1.44% | 0.67亿 | 4.95% | 0.18亿 | 1.34% | 0.49亿 | 3.61% | -0.41亿 | 3.04% | -0.26亿 | 1.91% |
| 24 | 2025-08-19 | 7.99 | -0.5% | 21.42亿 | 2.22% | -0.47亿 | 2.18% | 0.46亿 | 2.15% | -0.93亿 | 4.33% | -0.89亿 | 4.16% | 1.36亿 | 6.34% |
| 25 | 2025-08-18 | 8.03 | -1.47% | 18.1亿 | 1.87% | -1.53亿 | 8.46% | -1.39亿 | 7.71% | -0.14亿 | 0.76% | 0.59亿 | 3.25% | 0.94亿 | 5.21% |
| 26 | 2025-08-15 | 8.15 | 1.75% | 21.46亿 | 2.2% | 1.89亿 | 8.79% | 0.32亿 | 1.51% | 1.56亿 | 7.28% | -1.72亿 | 8.02% | -0.17亿 | 0.77% |
| 27 | 2025-08-14 | 8.01 | 0.13% | 15.53亿 | 1.61% | 1.08亿 | 6.94% | 1.14亿 | 7.37% | -653.43万 | 0.42% | -0.39亿 | 2.53% | -0.69亿 | 4.41% |
| 28 | 2025-08-13 | 8 | -0.25% | 8.58亿 | 0.9% | -0.5亿 | 5.81% | -0.32亿 | 3.76% | -0.18亿 | 2.05% | 0.42亿 | 4.91% | 772.06万 | 0.9% |
| 29 | 2025-08-12 | 8.02 | -0.12% | 7.82亿 | 0.81% | 0.25亿 | 3.18% | 0.32亿 | 4.06% | -681.59万 | 0.87% | -0.11亿 | 1.39% | -0.14亿 | 1.79% |
| 30 | 2025-08-11 | 8.03 | 0.25% | 9.1亿 | 0.94% | 0.49亿 | 5.42% | 0.28亿 | 3.06% | 0.21亿 | 2.36% | -0.23亿 | 2.54% | -0.26亿 | 2.89% |
| 31 | 2025-08-07 | 8.04 | 0.37% | 9.07亿 | 0.95% | 0.56亿 | 6.13% | 0.45亿 | 4.97% | 0.11亿 | 1.16% | -0.43亿 | 4.77% | -0.12亿 | 1.36% |
| 32 | 2025-08-06 | 8.01 | -0.37% | 6.32亿 | 0.66% | -54.94万 | 0.09% | -0.32亿 | 5.07% | 0.31亿 | 4.98% | -137.53万 | 0.22% | 192.46万 | 0.3% |
| 33 | 2025-08-05 | 8.04 | 0.63% | 8.08亿 | 0.84% | 0.39亿 | 4.83% | 0.38亿 | 4.74% | 72.35万 | 0.09% | -0.15亿 | 1.86% | -0.24亿 | 2.97% |
| 34 | 2025-08-04 | 7.99 | 0.5% | 7.16亿 | 0.75% | 287.79万 | 0.4% | -0.17亿 | 2.38% | 0.2亿 | 2.78% | 683万 | 0.95% | -970.79万 | 1.36% |
| 35 | 2025-08-01 | 7.95 | -0.38% | 8.88亿 | 0.93% | 1.03亿 | 11.56% | 0.55亿 | 6.19% | 0.48亿 | 5.36% | -0.19亿 | 2.1% | -0.84亿 | 9.46% |
| 36 | 2025-07-31 | 7.98 | -4.09% | 23.13亿 | 2.4% | -2.92亿 | 12.61% | -2.21亿 | 9.56% | -0.71亿 | 3.05% | 2.02亿 | 8.73% | 0.9亿 | 3.88% |
| 37 | 2025-07-30 | 8.32 | -1.19% | 13.88亿 | 1.38% | -0.66亿 | 4.77% | 0.68亿 | 4.88% | -1.34亿 | 9.65% | -0.46亿 | 3.3% | 1.12亿 | 8.07% |
| 38 | 2025-07-29 | 8.42 | -0.82% | 11.25亿 | 1.12% | -1.37亿 | 12.18% | -1.38亿 | 12.24% | 65.99万 | 0.06% | 0.26亿 | 2.29% | 1.11亿 | 9.89% |
| 39 | 2025-07-28 | 8.49 | 1.31% | 16.01亿 | 1.58% | -0.42亿 | 2.63% | 0.19亿 | 1.21% | -0.61亿 | 3.84% | 0.55亿 | 3.46% | -0.13亿 | 0.83% |
| 40 | 2025-07-25 | 8.38 | 0.48% | 15.13亿 | 1.51% | -0.25亿 | 1.66% | -132.16万 | 0.09% | -0.24亿 | 1.57% | -0.13亿 | 0.86% | 0.38亿 | 2.52% |
| 41 | 2025-07-24 | 8.34 | 1.71% | 17.98亿 | 1.81% | 0.29亿 | 1.61% | 0.96亿 | 5.35% | -0.67亿 | 3.74% | -1.32亿 | 7.33% | 1.03亿 | 5.72% |
| 42 | 2025-07-23 | 8.2 | 0% | 16.23亿 | 1.64% | -0.29亿 | 1.78% | -324.55万 | 0.2% | -0.26亿 | 1.58% | -900.74万 | 0.56% | 0.38亿 | 2.34% |
| 43 | 2025-07-22 | 8.2 | 1.86% | 16.38亿 | 1.69% | 1.66亿 | 10.13% | 0.34亿 | 2.05% | 1.32亿 | 8.07% | -0.59亿 | 3.62% | -1.07亿 | 6.51% |
| 44 | 2025-07-21 | 8.05 | 0.37% | 7.9亿 | 0.82% | 0.34亿 | 4.35% | 0.23亿 | 2.97% | 0.11亿 | 1.38% | -810.5万 | 1.03% | -0.26亿 | 3.33% |
| 45 | 2025-07-18 | 8.02 | 0.38% | 5.98亿 | 0.62% | 0.48亿 | 8.1% | 0.52亿 | 8.74% | -383.66万 | 0.64% | -0.2亿 | 3.42% | -0.28亿 | 4.67% |
| 46 | 2025-07-17 | 7.99 | 0.13% | 5.28亿 | 0.55% | -0.25亿 | 4.75% | -0.2亿 | 3.77% | -520.2万 | 0.98% | 0.11亿 | 2.13% | 0.14亿 | 2.62% |
| 47 | 2025-07-16 | 7.98 | -0.37% | 7.34亿 | 0.77% | -0.5亿 | 6.77% | -0.58亿 | 7.85% | 791.98万 | 1.08% | 0.32亿 | 4.39% | 0.17亿 | 2.38% |
| 48 | 2025-07-15 | 8.01 | -1.6% | 13.84亿 | 1.44% | -1.75亿 | 12.63% | -1.84亿 | 13.28% | 902.99万 | 0.65% | 1.02亿 | 7.38% | 0.73亿 | 5.25% |
| 49 | 2025-07-14 | 8.14 | -1.45% | 11.52亿 | 1.18% | -1.7亿 | 14.76% | -2.31亿 | 20.02% | 0.61亿 | 5.26% | 1.74亿 | 15.13% | -429.25万 | 0.37% |
| 50 | 2025-07-11 | 8.26 | -0.96% | 12亿 | 1.2% | -0.94亿 | 7.8% | -0.32亿 | 2.7% | -0.61亿 | 5.11% | 0.42亿 | 3.49% | 0.52亿 | 4.31% |