| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 7.21 | -1.23% | 10.25亿 | 1.19% | -1.42亿 | 13.81% | -0.84亿 | 8.14% | -0.58亿 | 5.67% | 0.21亿 | 2.07% | 1.2亿 | 11.74% |
| 2 | 2025-10-21 | 7.72 | 0.13% | 9.94亿 | 1.07% | 0.14亿 | 1.39% | 607.99万 | 0.61% | 773.61万 | 0.78% | -0.52亿 | 5.26% | 0.38亿 | 3.87% |
| 3 | 2025-10-09 | 7.88 | 0.25% | 21.23亿 | 2.29% | -0.81亿 | 3.82% | -1亿 | 4.72% | 0.19亿 | 0.91% | 1.13亿 | 5.3% | -0.32亿 | 1.49% |
| 4 | 2025-09-30 | 7.86 | 1.81% | 19.65亿 | 2.1% | 1.03亿 | 5.26% | 1.08亿 | 5.48% | -429.32万 | 0.22% | -0.61亿 | 3.09% | -0.43亿 | 2.17% |
| 5 | 2025-09-29 | 7.72 | 0% | 12.51亿 | 1.36% | -0.27亿 | 2.17% | -0.32亿 | 2.58% | 519.38万 | 0.42% | -0.38亿 | 3.05% | 0.65亿 | 5.22% |
| 6 | 2025-09-26 | 7.72 | 0.78% | 16.77亿 | 1.8% | 1.91亿 | 11.4% | 1.26亿 | 7.52% | 0.65亿 | 3.89% | -0.83亿 | 4.93% | -1.09亿 | 6.47% |
| 7 | 2025-09-25 | 7.66 | 0% | 10.87亿 | 1.19% | -0.18亿 | 1.64% | -0.82亿 | 7.58% | 0.65亿 | 5.94% | 588.28万 | 0.54% | 0.12亿 | 1.09% |
| 8 | 2025-09-24 | 7.66 | 0.52% | 11.24亿 | 1.22% | 0.57亿 | 5.08% | 0.41亿 | 3.66% | 0.16亿 | 1.43% | -0.55亿 | 4.9% | -201.83万 | 0.18% |
| 9 | 2025-09-23 | 7.62 | -2.56% | 14.84亿 | 1.62% | -3.14亿 | 21.18% | -2.59亿 | 17.47% | -0.55亿 | 3.7% | 1.13亿 | 7.62% | 2.01亿 | 13.56% |
| 10 | 2025-09-22 | 7.82 | -1.39% | 13.6亿 | 1.45% | -1.56亿 | 11.49% | -0.45亿 | 3.27% | -1.12亿 | 8.22% | 1.08亿 | 7.91% | 0.49亿 | 3.59% |
| 11 | 2025-09-19 | 7.93 | 2.19% | 20.43亿 | 2.18% | 1.93亿 | 9.47% | 0.91亿 | 4.48% | 1.02亿 | 4.99% | -0.92亿 | 4.51% | -1.01亿 | 4.95% |
| 12 | 2025-09-18 | 7.76 | -3% | 20.47亿 | 2.18% | -2.7亿 | 13.18% | -1.99亿 | 9.74% | -0.7亿 | 3.44% | 0.75亿 | 3.67% | 1.95亿 | 9.51% |
| 13 | 2025-09-17 | 8 | 0.25% | 16.25亿 | 1.7% | 0.2亿 | 1.23% | -0.13亿 | 0.83% | 0.33亿 | 2.06% | -0.21亿 | 1.31% | 115.78万 | 0.07% |
| 14 | 2025-09-16 | 7.98 | 0.25% | 15.14亿 | 1.59% | -0.15亿 | 0.99% | -0.65亿 | 4.32% | 0.5亿 | 3.33% | 43.7万 | 0.03% | 0.15亿 | 0.96% |
| 15 | 2025-09-15 | 7.96 | 1.14% | 19.47亿 | 2.07% | 445.06万 | 0.23% | 137.85万 | 0.07% | 307.21万 | 0.16% | -494.81万 | 0.25% | 49.75万 | 0.03% |
| 16 | 2025-09-12 | 7.87 | 0.64% | 23.07亿 | 2.44% | -0.66亿 | 2.88% | 0.42亿 | 1.81% | -1.08亿 | 4.7% | 0.52亿 | 2.24% | 0.15亿 | 0.64% |
| 17 | 2025-09-11 | 7.82 | -0.13% | 12.41亿 | 1.33% | 0.12亿 | 0.93% | -0.41亿 | 3.28% | 0.52亿 | 4.21% | 0.47亿 | 3.78% | -0.58亿 | 4.71% |
| 18 | 2025-09-10 | 7.83 | -0.63% | 11.34亿 | 1.21% | 0.25亿 | 2.24% | -628.89万 | 0.55% | 0.32亿 | 2.79% | 0.22亿 | 1.96% | -0.48亿 | 4.2% |
| 19 | 2025-09-09 | 7.88 | 1.55% | 22.28亿 | 2.37% | 2.71亿 | 12.14% | 2.3亿 | 10.34% | 0.4亿 | 1.8% | -0.58亿 | 2.61% | -2.12亿 | 9.53% |
| 20 | 2025-09-08 | 7.76 | 0.26% | 18.36亿 | 1.97% | -0.97亿 | 5.27% | 1.18亿 | 6.41% | -2.14亿 | 11.68% | 0.72亿 | 3.9% | 0.25亿 | 1.36% |
| 21 | 2025-09-05 | 7.74 | 0.26% | 10.57亿 | 1.14% | -1.06亿 | 10.05% | -0.83亿 | 7.86% | -0.23亿 | 2.19% | 0.42亿 | 3.93% | 0.65亿 | 6.12% |
| 22 | 2025-09-04 | 7.72 | -0.13% | 9.93亿 | 1.07% | 28.36万 | 0.03% | -0.27亿 | 2.74% | 0.27亿 | 2.77% | -346.29万 | 0.35% | 317.94万 | 0.32% |
| 23 | 2025-09-03 | 7.73 | -1.15% | 13.66亿 | 1.47% | -1.51亿 | 11.04% | -1.45亿 | 10.58% | -628.22万 | 0.46% | 0.8亿 | 5.83% | 0.71亿 | 5.21% |
| 24 | 2025-09-02 | 7.82 | -0.89% | 17.3亿 | 1.85% | -0.83亿 | 4.82% | -0.76亿 | 4.41% | -708.81万 | 0.41% | 0.57亿 | 3.31% | 0.26亿 | 1.51% |