| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 5.58 | 1.45% | 23.08亿 | 1.35% | 1.61亿 | 6.96% | 1.44亿 | 6.24% | 0.17亿 | 0.73% | -0.73亿 | 3.17% | -0.88亿 | 3.8% |
| 2 | 2025-09-30 | 5.5 | 0.73% | 17.29亿 | 1.03% | 1.25亿 | 7.22% | 1.38亿 | 7.98% | -0.13亿 | 0.76% | -0.83亿 | 4.78% | -0.42亿 | 2.44% |
| 3 | 2025-09-29 | 5.46 | 0.92% | 15.48亿 | 0.93% | 0.39亿 | 2.49% | 0.55亿 | 3.58% | -0.17亿 | 1.09% | -0.37亿 | 2.36% | -197.43万 | 0.13% |
| 4 | 2025-09-26 | 5.41 | -0.73% | 11.77亿 | 0.7% | -0.53亿 | 4.52% | -821.94万 | 0.7% | -0.45亿 | 3.82% | 0.33亿 | 2.83% | 0.2亿 | 1.69% |
| 5 | 2025-09-25 | 5.45 | -0.55% | 13.07亿 | 0.78% | -0.94亿 | 7.17% | -1.01亿 | 7.72% | 713.91万 | 0.55% | 0.45亿 | 3.42% | 0.49亿 | 3.75% |
| 6 | 2025-09-24 | 5.48 | 1.11% | 16.27亿 | 0.97% | 1.82亿 | 11.21% | 1.98亿 | 12.19% | -0.16亿 | 0.98% | -1.12亿 | 6.89% | -0.7亿 | 4.32% |
| 7 | 2025-09-23 | 5.42 | -0.91% | 18.85亿 | 1.13% | -1.04亿 | 5.53% | -1.33亿 | 7.04% | 0.28亿 | 1.51% | 0.21亿 | 1.12% | 0.83亿 | 4.41% |
| 8 | 2025-09-22 | 5.47 | 0.92% | 14.45亿 | 0.86% | 316.2万 | 0.22% | 0.47亿 | 3.28% | -0.44亿 | 3.06% | -202.82万 | 0.14% | -113.38万 | 0.08% |
| 9 | 2025-09-19 | 5.42 | -0.91% | 20.1亿 | 1.19% | -0.86亿 | 4.29% | -0.33亿 | 1.63% | -0.53亿 | 2.66% | 0.16亿 | 0.81% | 0.7亿 | 3.49% |
| 10 | 2025-09-18 | 5.47 | -2.67% | 29.56亿 | 1.74% | -5.02亿 | 17% | -4.13亿 | 13.97% | -0.89亿 | 3.02% | 2.11亿 | 7.14% | 2.91亿 | 9.86% |
| 11 | 2025-09-17 | 5.62 | 0.72% | 28.24亿 | 1.64% | 1.33亿 | 4.69% | 2亿 | 7.07% | -0.67亿 | 2.38% | -0.78亿 | 2.76% | -0.54亿 | 1.93% |
| 12 | 2025-09-16 | 5.58 | 0% | 20.05亿 | 1.17% | -0.69亿 | 3.42% | -0.44亿 | 2.18% | -0.25亿 | 1.24% | 0.18亿 | 0.89% | 0.51亿 | 2.53% |
| 13 | 2025-09-15 | 5.58 | -1.76% | 25.46亿 | 1.48% | -2.96亿 | 11.63% | -1.97亿 | 7.73% | -0.99亿 | 3.9% | 0.94亿 | 3.68% | 2.02亿 | 7.95% |
| 14 | 2025-09-12 | 5.68 | -1.56% | 39.12亿 | 2.23% | -4.55亿 | 11.64% | -4.61亿 | 11.78% | 545.69万 | 0.14% | 2.24亿 | 5.71% | 2.32亿 | 5.92% |
| 15 | 2025-09-11 | 5.77 | 0.17% | 58.04亿 | 3.31% | -5.82亿 | 10.02% | -6.31亿 | 10.87% | 0.49亿 | 0.85% | 2.26亿 | 3.89% | 3.56亿 | 6.14% |
| 16 | 2025-09-10 | 5.76 | 5.3% | 91.6亿 | 5.16% | 13.25亿 | 14.46% | 14.23亿 | 15.54% | -0.99亿 | 1.08% | -6.72亿 | 7.33% | -6.53亿 | 7.13% |
| 17 | 2025-09-09 | 5.47 | -3.19% | 47.66亿 | 2.8% | -3.98亿 | 8.34% | -4.41亿 | 9.25% | 0.43亿 | 0.91% | 3.07亿 | 6.44% | 0.91亿 | 1.9% |
| 18 | 2025-09-08 | 5.65 | 4.82% | 63.44亿 | 3.71% | 2.81亿 | 4.42% | 3.51亿 | 5.53% | -0.7亿 | 1.1% | -0.2亿 | 0.32% | -2.6亿 | 4.1% |
| 19 | 2025-09-05 | 5.39 | 0% | 21.96亿 | 1.33% | -1.01亿 | 4.62% | -1.24亿 | 5.65% | 0.23亿 | 1.03% | 0.67亿 | 3.06% | 0.34亿 | 1.56% |
| 20 | 2025-09-04 | 5.39 | -1.82% | 30.16亿 | 1.82% | -1.3亿 | 4.31% | -1.01亿 | 3.36% | -0.29亿 | 0.95% | 0.9亿 | 2.97% | 0.4亿 | 1.34% |
| 21 | 2025-09-03 | 5.49 | -2.14% | 22.27亿 | 1.31% | -2.4亿 | 10.79% | -2.42亿 | 10.87% | 184.32万 | 0.08% | 1.04亿 | 4.66% | 1.36亿 | 6.12% |
| 22 | 2025-09-02 | 5.61 | -1.58% | 25.7亿 | 1.49% | -2.19亿 | 8.54% | -1.48亿 | 5.77% | -0.71亿 | 2.77% | 1.1亿 | 4.26% | 1.1亿 | 4.28% |