| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 7.51 | -0.27% | 0.43亿 | 1.85% | 105.22万 | 2.43% | 53.84万 | 1.24% | 51.38万 | 1.19% | -71.89万 | 1.66% | -33.33万 | 0.77% |
| 2 | 2025-10-14 | 7.2 | 0.7% | 0.39亿 | 1.74% | -748.38万 | 19.22% | -334.46万 | 8.59% | -413.91万 | 10.63% | -61.59万 | 1.58% | 809.97万 | 20.8% |
| 3 | 2025-10-13 | 7.15 | -0.83% | 0.45亿 | 2.05% | -821.55万 | 18.19% | -5.89万 | 0.13% | -815.66万 | 18.06% | 383.96万 | 8.5% | 437.58万 | 9.69% |
| 4 | 2025-10-10 | 7.21 | 0.98% | 0.41亿 | 1.83% | -979.2万 | 23.82% | -304.96万 | 7.42% | -674.24万 | 16.4% | 647.41万 | 15.75% | 331.79万 | 8.07% |
| 5 | 2025-10-09 | 7.14 | -0.14% | 0.25亿 | 1.13% | -1.61万 | 0.06% | -127.7万 | 5.1% | 126.1万 | 5.04% | 30.01万 | 1.2% | -28.41万 | 1.14% |
| 6 | 2025-09-30 | 7.15 | -0.69% | 0.21亿 | 0.94% | 125.56万 | 6.01% | 36.66万 | 1.75% | 88.9万 | 4.25% | 93.73万 | 4.48% | -219.29万 | 10.49% |
| 7 | 2025-09-29 | 7.2 | 0.84% | 0.36亿 | 1.6% | 370.06万 | 10.38% | 340.84万 | 9.56% | 29.22万 | 0.82% | -351.9万 | 9.87% | -18.16万 | 0.51% |
| 8 | 2025-09-26 | 7.14 | 1.42% | 0.3亿 | 1.37% | -2.46万 | 0.08% | -137.71万 | 4.55% | 135.25万 | 4.47% | -9.56万 | 0.32% | 12.01万 | 0.4% |
| 9 | 2025-09-25 | 7.04 | -1.68% | 0.24亿 | 1.1% | -133.73万 | 5.47% | -155.18万 | 6.35% | 21.45万 | 0.88% | 112.49万 | 4.6% | 21.24万 | 0.87% |
| 10 | 2025-09-24 | 7.16 | 2.29% | 0.41亿 | 1.84% | 160.68万 | 3.96% | 327.38万 | 8.07% | -166.7万 | 4.11% | -37.76万 | 0.93% | -122.92万 | 3.03% |
| 11 | 2025-09-23 | 7 | -1.55% | 0.47亿 | 2.19% | 39.66万 | 0.84% | -62.27万 | 1.32% | 101.93万 | 2.16% | -302.75万 | 6.41% | 263.09万 | 5.57% |
| 12 | 2025-09-22 | 7.11 | -0.97% | 0.27亿 | 1.25% | -247.74万 | 9.01% | -216.02万 | 7.86% | -31.72万 | 1.15% | 180.8万 | 6.58% | 66.94万 | 2.43% |
| 13 | 2025-09-19 | 7.18 | -0.69% | 0.36亿 | 1.61% | 148.94万 | 4.15% | 200.86万 | 5.59% | -51.91万 | 1.45% | 80.39万 | 2.24% | -229.34万 | 6.38% |
| 14 | 2025-09-18 | 7.23 | -2.82% | 0.53亿 | 2.34% | -549.36万 | 10.32% | -504.75万 | 9.48% | -44.61万 | 0.84% | 824.98万 | 15.49% | -275.61万 | 5.18% |
| 15 | 2025-09-17 | 7.44 | 0% | 0.27亿 | 1.19% | -13.34万 | 0.49% | 40.09万 | 1.46% | -53.43万 | 1.95% | -86.87万 | 3.16% | 100.21万 | 3.65% |
| 16 | 2025-09-16 | 7.44 | 1.22% | 0.37亿 | 1.6% | -752.8万 | 20.47% | -253.09万 | 6.88% | -499.71万 | 13.59% | 44.75万 | 1.22% | 708.05万 | 19.25% |
| 17 | 2025-09-15 | 7.35 | -0.41% | 0.25亿 | 1.1% | -240.14万 | 9.53% | -164.44万 | 6.53% | -75.7万 | 3.01% | 184.45万 | 7.32% | 55.69万 | 2.21% |
| 18 | 2025-09-12 | 7.38 | -0.54% | 0.34亿 | 1.47% | -178.14万 | 5.25% | -487.26万 | 14.37% | 309.12万 | 9.12% | -61.58万 | 1.82% | 239.72万 | 7.07% |
| 19 | 2025-09-11 | 7.42 | 0% | 0.35亿 | 1.54% | -333.89万 | 9.44% | -49.64万 | 1.4% | -284.24万 | 8.04% | 1.79万 | 0.05% | 332.1万 | 9.39% |
| 20 | 2025-09-10 | 7.42 | 0.95% | 0.27亿 | 1.18% | -128.92万 | 4.77% | -24.3万 | 0.9% | -104.62万 | 3.87% | -201.2万 | 7.44% | 330.12万 | 12.21% |
| 21 | 2025-09-09 | 7.35 | -0.54% | 0.38亿 | 1.67% | -439.1万 | 11.48% | -162.59万 | 4.25% | -276.51万 | 7.23% | -169.31万 | 4.43% | 608.41万 | 15.91% |
| 22 | 2025-09-08 | 7.39 | 1.93% | 0.5亿 | 2.21% | -185.71万 | 3.69% | -23.11万 | 0.46% | -162.6万 | 3.23% | -65.69万 | 1.3% | 251.4万 | 4.99% |
| 23 | 2025-09-05 | 7.25 | 0.42% | 0.43亿 | 1.94% | 515.85万 | 11.88% | 59.86万 | 1.38% | 455.99万 | 10.5% | 137.02万 | 3.16% | -652.87万 | 15.04% |
| 24 | 2025-09-04 | 7.22 | 1.26% | 0.51亿 | 2.26% | -206.29万 | 4.07% | 73.29万 | 1.45% | -279.58万 | 5.51% | 127.21万 | 2.51% | 79.07万 | 1.56% |
| 25 | 2025-09-03 | 7.13 | -1.38% | 0.42亿 | 1.87% | -74.71万 | 1.8% | -85.15万 | 2.05% | 10.44万 | 0.25% | 72.7万 | 1.75% | 2.01万 | 0.05% |
| 26 | 2025-09-02 | 7.23 | -1.23% | 0.74亿 | 3.31% | -659.06万 | 8.92% | -501.84万 | 6.79% | -157.22万 | 2.13% | 196.33万 | 2.66% | 462.73万 | 6.26% |