| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 7.18 | -0.69% | 0.36亿 | 1.61% | 148.94万 | 4.15% | 200.86万 | 5.59% | -51.91万 | 1.45% | 80.39万 | 2.24% | -229.34万 | 6.38% |
| 2 | 2025-09-18 | 7.23 | -2.82% | 0.53亿 | 2.34% | -549.36万 | 10.32% | -504.75万 | 9.48% | -44.61万 | 0.84% | 824.98万 | 15.49% | -275.61万 | 5.18% |
| 3 | 2025-09-17 | 7.44 | 0% | 0.27亿 | 1.19% | -13.34万 | 0.49% | 40.09万 | 1.46% | -53.43万 | 1.95% | -86.87万 | 3.16% | 100.21万 | 3.65% |
| 4 | 2025-09-16 | 7.44 | 1.22% | 0.37亿 | 1.6% | -752.8万 | 20.47% | -253.09万 | 6.88% | -499.71万 | 13.59% | 44.75万 | 1.22% | 708.05万 | 19.25% |
| 5 | 2025-09-15 | 7.35 | -0.41% | 0.25亿 | 1.1% | -240.14万 | 9.53% | -164.44万 | 6.53% | -75.7万 | 3.01% | 184.45万 | 7.32% | 55.69万 | 2.21% |
| 6 | 2025-09-12 | 7.38 | -0.54% | 0.34亿 | 1.47% | -178.14万 | 5.25% | -487.26万 | 14.37% | 309.12万 | 9.12% | -61.58万 | 1.82% | 239.72万 | 7.07% |
| 7 | 2025-09-11 | 7.42 | 0% | 0.35亿 | 1.54% | -333.89万 | 9.44% | -49.64万 | 1.4% | -284.24万 | 8.04% | 1.79万 | 0.05% | 332.1万 | 9.39% |
| 8 | 2025-09-10 | 7.42 | 0.95% | 0.27亿 | 1.18% | -128.92万 | 4.77% | -24.3万 | 0.9% | -104.62万 | 3.87% | -201.2万 | 7.44% | 330.12万 | 12.21% |
| 9 | 2025-09-09 | 7.35 | -0.54% | 0.38亿 | 1.67% | -439.1万 | 11.48% | -162.59万 | 4.25% | -276.51万 | 7.23% | -169.31万 | 4.43% | 608.41万 | 15.91% |
| 10 | 2025-09-08 | 7.39 | 1.93% | 0.5亿 | 2.21% | -185.71万 | 3.69% | -23.11万 | 0.46% | -162.6万 | 3.23% | -65.69万 | 1.3% | 251.4万 | 4.99% |
| 11 | 2025-09-05 | 7.25 | 0.42% | 0.43亿 | 1.94% | 515.85万 | 11.88% | 59.86万 | 1.38% | 455.99万 | 10.5% | 137.02万 | 3.16% | -652.87万 | 15.04% |
| 12 | 2025-09-04 | 7.22 | 1.26% | 0.51亿 | 2.26% | -206.29万 | 4.07% | 73.29万 | 1.45% | -279.58万 | 5.51% | 127.21万 | 2.51% | 79.07万 | 1.56% |
| 13 | 2025-09-03 | 7.13 | -1.38% | 0.42亿 | 1.87% | -74.71万 | 1.8% | -85.15万 | 2.05% | 10.44万 | 0.25% | 72.7万 | 1.75% | 2.01万 | 0.05% |
| 14 | 2025-09-02 | 7.23 | -1.23% | 0.74亿 | 3.31% | -659.06万 | 8.92% | -501.84万 | 6.79% | -157.22万 | 2.13% | 196.33万 | 2.66% | 462.73万 | 6.26% |
| 15 | 2025-09-01 | 7.32 | 0% | 0.75亿 | 3.32% | 625.68万 | 8.29% | -176.35万 | 2.34% | 802.03万 | 10.63% | -126.06万 | 1.67% | -499.62万 | 6.62% |
| 16 | 2025-08-29 | 7.32 | -0.81% | 0.51亿 | 2.23% | -13.11万 | 0.26% | 175.61万 | 3.44% | -188.72万 | 3.7% | 155.93万 | 3.06% | -142.82万 | 2.8% |
| 17 | 2025-08-28 | 7.38 | -2.12% | 0.87亿 | 3.8% | -873.77万 | 10.03% | -474.19万 | 5.45% | -399.58万 | 4.59% | 350.94万 | 4.03% | 522.83万 | 6% |
| 18 | 2025-08-27 | 7.54 | -3.83% | 1.1亿 | 4.6% | -117.06万 | 1.07% | -300.22万 | 2.74% | 183.16万 | 1.67% | 457.83万 | 4.18% | -340.77万 | 3.11% |
| 19 | 2025-08-26 | 7.84 | 0.13% | 0.78亿 | 3.2% | -0.13亿 | 17.32% | -837.33万 | 10.75% | -512.62万 | 6.58% | 186.56万 | 2.39% | 0.12亿 | 14.93% |
| 20 | 2025-08-25 | 7.83 | -0.51% | 0.61亿 | 2.49% | -101.69万 | 1.67% | -58.35万 | 0.96% | -43.34万 | 0.71% | 60.56万 | 1% | 41.13万 | 0.68% |
| 21 | 2025-08-22 | 7.87 | -0.63% | 0.57亿 | 2.34% | 32.85万 | 0.57% | 168.78万 | 2.95% | -135.92万 | 2.38% | 231.36万 | 4.05% | -264.22万 | 4.62% |
| 22 | 2025-08-21 | 7.92 | -0.25% | 0.59亿 | 2.41% | 124.24万 | 2.1% | -228.84万 | 3.86% | 353.07万 | 5.96% | 131.3万 | 2.22% | -255.54万 | 4.31% |
| 23 | 2025-08-20 | 7.94 | -0.87% | 0.8亿 | 3.25% | -34.15万 | 0.43% | 544.3万 | 6.78% | -578.45万 | 7.21% | -133.4万 | 1.66% | 167.55万 | 2.09% |
| 24 | 2025-08-19 | 8.01 | 4.57% | 1.5亿 | 6.1% | 756万 | 5.05% | 15.6万 | 0.1% | 740.4万 | 4.95% | -663.75万 | 4.43% | -92.26万 | 0.62% |
| 25 | 2025-08-18 | 7.66 | -0.13% | 0.65亿 | 2.72% | -261.14万 | 4.01% | -0.12亿 | 17.88% | 902.5万 | 13.87% | 625.61万 | 9.61% | -364.47万 | 5.6% |
| 26 | 2025-08-15 | 7.67 | 0% | 0.52亿 | 2.18% | 361.38万 | 6.94% | -354.84万 | 6.81% | 716.22万 | 13.75% | 104.77万 | 2.01% | -466.15万 | 8.95% |
| 27 | 2025-08-14 | 7.67 | -2.91% | 0.7亿 | 2.89% | -565.01万 | 8.08% | -264.66万 | 3.78% | -300.35万 | 4.29% | 133.67万 | 1.91% | 431.34万 | 6.17% |
| 28 | 2025-08-13 | 7.9 | -1.13% | 0.52亿 | 2.13% | 106.82万 | 2.04% | -251.38万 | 4.8% | 358.2万 | 6.84% | 254.47万 | 4.86% | -361.29万 | 6.9% |
| 29 | 2025-08-12 | 7.99 | 1.01% | 0.72亿 | 2.93% | 694.93万 | 9.61% | -62.66万 | 0.87% | 757.59万 | 10.48% | -111.75万 | 1.55% | -583.18万 | 8.06% |
| 30 | 2025-08-11 | 7.91 | 1.67% | 0.65亿 | 2.67% | 427.43万 | 6.56% | 443.96万 | 6.81% | -16.53万 | 0.25% | -18.46万 | 0.28% | -408.97万 | 6.27% |
| 31 | 2025-08-07 | 7.74 | 0.13% | 0.38亿 | 1.6% | -342.57万 | 8.94% | 31.3万 | 0.82% | -373.87万 | 9.76% | 6.87万 | 0.18% | 335.7万 | 8.76% |
| 32 | 2025-08-06 | 7.73 | 0% | 0.43亿 | 1.79% | -382.27万 | 8.91% | -351.78万 | 8.2% | -30.49万 | 0.71% | 220.24万 | 5.13% | 162.02万 | 3.78% |
| 33 | 2025-08-05 | 7.73 | 1.18% | 0.48亿 | 1.98% | -739.35万 | 15.55% | -441.46万 | 9.29% | -297.89万 | 6.27% | 90.27万 | 1.9% | 649.08万 | 13.66% |
| 34 | 2025-08-04 | 7.64 | 1.19% | 0.42亿 | 1.79% | 8.3万 | 0.2% | 212.73万 | 5.02% | -204.43万 | 4.82% | -141.65万 | 3.34% | 133.35万 | 3.15% |
| 35 | 2025-08-01 | 7.55 | 1.34% | 0.45亿 | 1.93% | -143.74万 | 3.19% | -65.81万 | 1.46% | -77.93万 | 1.73% | -91.33万 | 2.03% | 235.06万 | 5.22% |
| 36 | 2025-07-31 | 7.45 | -1.84% | 0.43亿 | 1.83% | -178.13万 | 4.17% | -101.24万 | 2.37% | -76.89万 | 1.8% | -448.14万 | 10.5% | 626.27万 | 14.67% |
| 37 | 2025-07-30 | 7.59 | -0.91% | 0.59亿 | 2.49% | -0.15亿 | 25.69% | -0.13亿 | 22.68% | -177.06万 | 3.01% | 506.64万 | 8.62% | 0.1亿 | 17.07% |
| 38 | 2025-07-29 | 7.66 | -0.91% | 0.43亿 | 1.8% | 110.43万 | 2.59% | 80.13万 | 1.88% | 30.3万 | 0.71% | -58.61万 | 1.38% | -51.82万 | 1.22% |
| 39 | 2025-07-28 | 7.73 | 0.26% | 0.33亿 | 1.39% | 99.83万 | 2.99% | 202.89万 | 6.08% | -103.06万 | 3.09% | -252.21万 | 7.56% | 152.37万 | 4.57% |
| 40 | 2025-07-25 | 7.71 | -0.13% | 0.38亿 | 1.6% | 287.64万 | 7.51% | -21.47万 | 0.56% | 309.11万 | 8.07% | -280.94万 | 7.34% | -6.7万 | 0.18% |
| 41 | 2025-07-24 | 7.72 | 0.92% | 0.37亿 | 1.55% | -146.85万 | 3.97% | -256.04万 | 6.92% | 109.2万 | 2.95% | -5.94万 | 0.16% | 152.78万 | 4.13% |
| 42 | 2025-07-23 | 7.65 | -1.16% | 0.42亿 | 1.77% | -295.75万 | 6.97% | -367.34万 | 8.66% | 71.59万 | 1.69% | -3.4万 | 0.08% | 299.15万 | 7.05% |
| 43 | 2025-07-22 | 7.74 | -1.02% | 0.5亿 | 2.09% | -460.83万 | 9.17% | -353.01万 | 7.03% | -107.81万 | 2.15% | 264.9万 | 5.27% | 195.92万 | 3.9% |
| 44 | 2025-07-21 | 7.82 | 2.62% | 0.87亿 | 3.59% | 91.5万 | 1.05% | 546.1万 | 6.29% | -454.6万 | 5.24% | -151.42万 | 1.74% | 59.92万 | 0.69% |
| 45 | 2025-07-18 | 7.62 | -0.65% | 0.51亿 | 2.17% | -0.1亿 | 19.54% | -703.64万 | 13.71% | -299.51万 | 5.83% | 330.69万 | 6.44% | 672.46万 | 13.1% |
| 46 | 2025-07-17 | 7.67 | -1.67% | 0.53亿 | 2.23% | -923.67万 | 17.28% | -451.46万 | 8.45% | -472.21万 | 8.84% | -8.42万 | 0.16% | 932.09万 | 17.44% |
| 47 | 2025-07-16 | 7.8 | 2.09% | 0.6亿 | 2.51% | 1.72万 | 0.03% | -270.39万 | 4.48% | 272.11万 | 4.51% | 9.79万 | 0.16% | -11.52万 | 0.19% |
| 48 | 2025-07-15 | 7.64 | -2.68% | 0.84亿 | 3.52% | -245.06万 | 2.93% | -427.77万 | 5.11% | 182.71万 | 2.18% | -639.4万 | 7.64% | 884.46万 | 10.57% |
| 49 | 2025-07-14 | 7.85 | 0.77% | 0.83亿 | 3.44% | 457.56万 | 5.48% | -263.98万 | 3.16% | 721.54万 | 8.65% | -476.77万 | 5.71% | 19.21万 | 0.23% |
| 50 | 2025-07-11 | 7.79 | 2.23% | 1.42亿 | 5.9% | 731.08万 | 5.14% | 786.74万 | 5.53% | -55.66万 | 0.39% | -91.02万 | 0.64% | -640.07万 | 4.5% |