| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 5.38 | 0.75% | 1.57亿 | 3.47% | 874.51万 | 5.58% | 192.79万 | 1.23% | 681.72万 | 4.35% | -311.38万 | 1.99% | -563.13万 | 3.59% |
| 2 | 2025-09-18 | 5.34 | -2.55% | 2.02亿 | 4.38% | -0.17亿 | 8.53% | -0.17亿 | 8.68% | 29.8万 | 0.15% | 0.12亿 | 5.88% | 534.46万 | 2.65% |
| 3 | 2025-09-17 | 5.48 | -3.18% | 2.28亿 | 4.89% | -0.16亿 | 7.02% | -0.26亿 | 11.3% | 976.87万 | 4.28% | 0.11亿 | 4.83% | 499.1万 | 2.19% |
| 4 | 2025-09-16 | 5.66 | -1.39% | 2.59亿 | 5.44% | -0.24亿 | 9.3% | -0.18亿 | 6.84% | -636.99万 | 2.46% | -446.63万 | 1.72% | 0.29亿 | 11.02% |
| 5 | 2025-09-15 | 5.74 | 0% | 4.04亿 | 8.31% | -0.15亿 | 3.69% | -265.13万 | 0.66% | -0.12亿 | 3.03% | 0.32亿 | 7.91% | -0.17亿 | 4.23% |
| 6 | 2025-09-12 | 5.74 | 9.96% | 4.4亿 | 9.25% | 0.13亿 | 2.87% | 0.34亿 | 7.63% | -0.21亿 | 4.76% | 988.88万 | 2.25% | -0.23亿 | 5.12% |
| 7 | 2025-09-11 | 5.22 | 1.36% | 1.93亿 | 4.38% | 154.65万 | 0.8% | -329.37万 | 1.71% | 484.02万 | 2.51% | 533.15万 | 2.76% | -687.8万 | 3.56% |
| 8 | 2025-09-10 | 5.15 | 4.67% | 1.78亿 | 4.17% | 306.63万 | 1.72% | -905.69万 | 5.07% | 0.12亿 | 6.79% | 423.37万 | 2.37% | -730.01万 | 4.09% |
| 9 | 2025-09-09 | 4.92 | -3.15% | 1.34亿 | 3.2% | -0.11亿 | 7.91% | -0.14亿 | 10.29% | 318.09万 | 2.38% | 114.81万 | 0.86% | 941.87万 | 7.05% |
| 10 | 2025-09-08 | 5.08 | 3.04% | 2.53亿 | 5.9% | -0.14亿 | 5.73% | 77.02万 | 0.3% | -0.15亿 | 6.04% | -895.58万 | 3.55% | 0.23亿 | 9.28% |
| 11 | 2025-09-05 | 4.93 | 3.35% | 1.81亿 | 4.43% | -0.14亿 | 7.78% | -694.78万 | 3.83% | -715.17万 | 3.94% | 479.25万 | 2.64% | 930.7万 | 5.13% |
| 12 | 2025-09-04 | 4.77 | 0.63% | 1.47亿 | 3.65% | 0.16亿 | 10.7% | 610.91万 | 4.17% | 957.89万 | 6.53% | -982.25万 | 6.7% | -586.54万 | 4% |
| 13 | 2025-09-03 | 4.74 | 1.28% | 1.36亿 | 3.42% | -168.36万 | 1.23% | 370.05万 | 2.71% | -538.42万 | 3.95% | -220.67万 | 1.62% | 389.03万 | 2.85% |
| 14 | 2025-09-02 | 4.68 | -1.27% | 0.9亿 | 2.29% | -704.92万 | 7.81% | -212.44万 | 2.35% | -492.48万 | 5.45% | -355.84万 | 3.94% | 0.11亿 | 11.75% |
| 15 | 2025-09-01 | 4.74 | 2.82% | 1.35亿 | 3.37% | 55.29万 | 0.41% | -421.47万 | 3.13% | 476.76万 | 3.54% | -0.13亿 | 9.4% | 0.12亿 | 8.99% |
| 16 | 2025-08-29 | 4.61 | -1.5% | 0.97亿 | 2.46% | 346.03万 | 3.59% | 282.68万 | 2.93% | 63.35万 | 0.66% | -356.49万 | 3.69% | 10.45万 | 0.11% |
| 17 | 2025-08-28 | 4.68 | -3.11% | 2.07亿 | 5.25% | 0.22亿 | 10.53% | -824.33万 | 3.99% | 0.3亿 | 14.52% | 0.13亿 | 6.28% | -0.35亿 | 16.81% |
| 18 | 2025-08-27 | 4.83 | 5.23% | 2.5亿 | 6.19% | -0.12亿 | 4.98% | -558.26万 | 2.23% | -687.03万 | 2.75% | -795.46万 | 3.18% | 0.2亿 | 8.17% |
| 19 | 2025-08-26 | 4.59 | 1.55% | 1亿 | 2.59% | 245.37万 | 2.45% | 767.03万 | 7.66% | -521.66万 | 5.21% | -336.79万 | 3.37% | 91.42万 | 0.91% |
| 20 | 2025-08-25 | 4.52 | 0.22% | 0.94亿 | 2.47% | -0.12亿 | 12.91% | -872.42万 | 9.26% | -343.78万 | 3.65% | 668.82万 | 7.1% | 547.38万 | 5.81% |
| 21 | 2025-08-22 | 4.51 | -0.66% | 0.89亿 | 2.32% | 581.4万 | 6.57% | -358.16万 | 4.05% | 939.56万 | 10.61% | 283.18万 | 3.2% | -864.58万 | 9.77% |
| 22 | 2025-08-21 | 4.54 | 1.57% | 0.67亿 | 1.76% | 122.86万 | 1.84% | -217.25万 | 3.25% | 340.11万 | 5.09% | -264.61万 | 3.96% | 141.75万 | 2.12% |
| 23 | 2025-08-20 | 4.47 | 0.45% | 0.47亿 | 1.25% | 191.75万 | 4.08% | 156.29万 | 3.32% | 35.46万 | 0.75% | -168.67万 | 3.59% | -23.08万 | 0.49% |
| 24 | 2025-08-19 | 4.45 | -0.67% | 0.65亿 | 1.71% | -941.15万 | 14.56% | -775.06万 | 11.99% | -166.1万 | 2.57% | 509.4万 | 7.88% | 431.76万 | 6.68% |
| 25 | 2025-08-18 | 4.48 | -1.75% | 0.96亿 | 2.52% | -0.17亿 | 18.11% | -0.22亿 | 23.29% | 496.15万 | 5.18% | 0.11亿 | 11.39% | 644.36万 | 6.72% |
| 26 | 2025-08-15 | 4.56 | 1.56% | 0.59亿 | 1.54% | 230.06万 | 3.88% | -195.41万 | 3.3% | 425.47万 | 7.18% | -50.05万 | 0.84% | -180.01万 | 3.04% |
| 27 | 2025-08-14 | 4.49 | -4.67% | 1.07亿 | 2.75% | 65.25万 | 0.61% | -0.15亿 | 14.12% | 0.16亿 | 14.73% | 95.27万 | 0.89% | -160.51万 | 1.5% |
| 28 | 2025-08-13 | 4.71 | 3.74% | 1.36亿 | 3.43% | -989.59万 | 7.28% | -0.18亿 | 12.89% | 762.74万 | 5.61% | 631.26万 | 4.64% | 358.33万 | 2.64% |
| 29 | 2025-08-12 | 4.54 | -1.09% | 0.43亿 | 1.12% | -482.87万 | 11.29% | -210.33万 | 4.92% | -272.54万 | 6.37% | 343.84万 | 8.04% | 139.03万 | 3.25% |
| 30 | 2025-08-11 | 4.59 | 0.22% | 0.47亿 | 1.21% | -54.75万 | 1.18% | -451.65万 | 9.7% | 396.9万 | 8.52% | 197.54万 | 4.24% | -142.78万 | 3.07% |
| 31 | 2025-08-07 | 4.58 | 0% | 0.65亿 | 1.69% | -594.46万 | 9.17% | -0.1亿 | 15.48% | 408.75万 | 6.31% | 288.3万 | 4.45% | 306.16万 | 4.72% |
| 32 | 2025-08-06 | 4.58 | -1.51% | 0.77亿 | 1.99% | -739.6万 | 9.6% | -0.13亿 | 17.1% | 577.42万 | 7.5% | -54.41万 | 0.71% | 794.01万 | 10.31% |
| 33 | 2025-08-05 | 4.65 | 4.49% | 1.55亿 | 3.98% | -0.1亿 | 6.69% | -0.11亿 | 7.36% | 103.88万 | 0.67% | 232.86万 | 1.5% | 805.37万 | 5.19% |
| 34 | 2025-08-04 | 4.45 | 0.23% | 0.7亿 | 1.87% | 300.64万 | 4.27% | -118.76万 | 1.69% | 419.39万 | 5.95% | -39.24万 | 0.56% | -261.4万 | 3.71% |
| 35 | 2025-08-01 | 4.44 | 4.47% | 0.96亿 | 2.58% | 0.18亿 | 18.83% | 748.91万 | 7.8% | 0.11亿 | 11.03% | -852.11万 | 8.88% | -955.1万 | 9.95% |
| 36 | 2025-07-31 | 4.25 | -2.3% | 0.3亿 | 0.84% | 32.39万 | 1.07% | 205.7万 | 6.8% | -173.31万 | 5.73% | 178.37万 | 5.89% | -210.75万 | 6.96% |
| 37 | 2025-07-30 | 4.35 | 0.46% | 0.44亿 | 1.2% | -180.56万 | 4.11% | -74.56万 | 1.7% | -106万 | 2.41% | 0.01万 | 0% | 180.56万 | 4.11% |
| 38 | 2025-07-29 | 4.33 | -0.69% | 0.45亿 | 1.24% | -0.12亿 | 27.34% | -908.99万 | 20.21% | -320.97万 | 7.13% | 407.37万 | 9.06% | 822.59万 | 18.29% |
| 39 | 2025-07-28 | 4.36 | -1.13% | 0.5亿 | 1.36% | -0.1亿 | 20% | -794.06万 | 15.8% | -210.99万 | 4.2% | 380.38万 | 7.57% | 624.67万 | 12.43% |
| 40 | 2025-07-25 | 4.41 | -0.68% | 0.46亿 | 1.23% | -0.13亿 | 28.87% | -0.14亿 | 30.24% | 62.78万 | 1.37% | 514.93万 | 11.24% | 807.2万 | 17.63% |
| 41 | 2025-07-24 | 4.44 | 0.91% | 0.49亿 | 1.31% | -210.02万 | 4.29% | -571.27万 | 11.67% | 361.25万 | 7.38% | 108.67万 | 2.22% | 101.34万 | 2.07% |
| 42 | 2025-07-23 | 4.4 | -0.45% | 0.39亿 | 1.04% | 629.26万 | 16.18% | 273.74万 | 7.04% | 355.52万 | 9.14% | -257.83万 | 6.63% | -371.43万 | 9.55% |
| 43 | 2025-07-22 | 4.42 | -0.9% | 0.45亿 | 1.2% | -618.63万 | 13.81% | -79.4万 | 1.77% | -539.23万 | 12.04% | 323.82万 | 7.23% | 294.81万 | 6.58% |
| 44 | 2025-07-21 | 4.46 | 0.45% | 0.48亿 | 1.27% | 149.78万 | 3.14% | 35.75万 | 0.75% | 114.03万 | 2.39% | -471.27万 | 9.88% | 321.49万 | 6.74% |
| 45 | 2025-07-18 | 4.44 | -2.2% | 0.86亿 | 2.29% | 71.2万 | 0.83% | 227.44万 | 2.65% | -156.24万 | 1.82% | 64.37万 | 0.75% | -135.57万 | 1.58% |
| 46 | 2025-07-17 | 4.54 | 1.11% | 0.93亿 | 2.43% | 596.18万 | 6.44% | 441.57万 | 4.77% | 154.6万 | 1.67% | -162.37万 | 1.75% | -433.8万 | 4.69% |
| 47 | 2025-07-16 | 4.49 | 2.28% | 0.67亿 | 1.79% | -232.61万 | 3.46% | 386.57万 | 5.75% | -619.18万 | 9.21% | 236.38万 | 3.52% | -3.77万 | 0.06% |
| 48 | 2025-07-15 | 4.39 | -2.88% | 0.77亿 | 2.07% | -552.22万 | 7.18% | -602.31万 | 7.83% | 50.09万 | 0.65% | -0.07万 | 0% | 552.29万 | 7.18% |
| 49 | 2025-07-14 | 4.52 | 0.67% | 1.09亿 | 2.85% | 127万 | 1.16% | -0.11亿 | 10.17% | 0.12亿 | 11.33% | -546.43万 | 5% | 419.43万 | 3.84% |
| 50 | 2025-07-11 | 4.49 | -6.26% | 2.36亿 | 6.13% | -0.43亿 | 18.19% | -0.17亿 | 7.11% | -0.26亿 | 11.08% | 0.22亿 | 9.15% | 0.21亿 | 9.05% |