| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-27 | 4.99 | -2.16% | 0.92亿 | 2.17% | -246.58万 | 2.68% | 629万 | 6.84% | -875.58万 | 9.53% | 376.27万 | 4.09% | -129.69万 | 1.41% |
| 2 | 2025-10-22 | 5.17 | -1.15% | 0.55亿 | 1.27% | -199.71万 | 3.6% | -4.54万 | 0.08% | -195.18万 | 3.52% | 56.01万 | 1.01% | 143.7万 | 2.59% |
| 3 | 2025-10-21 | 5.23 | 2.55% | 0.71亿 | 1.62% | -0.11亿 | 16.06% | -21.42万 | 0.3% | -0.11亿 | 15.76% | -253.6万 | 3.56% | 0.14亿 | 19.62% |
| 4 | 2025-10-09 | 5.27 | -2.04% | 1.48亿 | 3.33% | -0.13亿 | 8.58% | -0.23亿 | 15.76% | 0.11亿 | 7.18% | 627.94万 | 4.24% | 643.47万 | 4.34% |
| 5 | 2025-09-30 | 5.38 | -3.06% | 1.85亿 | 4.03% | -0.18亿 | 9.63% | -0.21亿 | 11.5% | 345.65万 | 1.87% | 247.21万 | 1.34% | 0.15亿 | 8.29% |
| 6 | 2025-09-29 | 5.55 | 5.31% | 2.7亿 | 5.82% | 27.52万 | 0.1% | 332.36万 | 1.23% | -304.84万 | 1.13% | 0.16亿 | 5.91% | -0.16亿 | 6.01% |
| 7 | 2025-09-26 | 5.27 | 0.96% | 0.93亿 | 2.09% | -37.41万 | 0.4% | -207.44万 | 2.22% | 170.03万 | 1.82% | 135.32万 | 1.45% | -97.91万 | 1.05% |
| 8 | 2025-09-25 | 5.22 | -1.14% | 0.93亿 | 2.11% | -784.19万 | 8.39% | 373.61万 | 4% | -0.12亿 | 12.39% | 732.72万 | 7.84% | 51.47万 | 0.55% |
| 9 | 2025-09-24 | 5.28 | -0.38% | 0.98亿 | 2.19% | -977.47万 | 9.96% | -856.27万 | 8.73% | -121.2万 | 1.24% | -233.63万 | 2.38% | 0.12亿 | 12.35% |
| 10 | 2025-09-23 | 5.3 | -4.16% | 1.82亿 | 4.09% | -385.05万 | 2.11% | -0.14亿 | 7.91% | 0.11亿 | 5.8% | 820.43万 | 4.5% | -435.39万 | 2.39% |
| 11 | 2025-09-22 | 5.53 | 2.79% | 2.14亿 | 4.57% | 0.2亿 | 9.28% | 0.11亿 | 5.13% | 888.13万 | 4.15% | 251.7万 | 1.18% | -0.22亿 | 10.45% |
| 12 | 2025-09-19 | 5.38 | 0.75% | 1.57亿 | 3.47% | 874.51万 | 5.58% | 192.79万 | 1.23% | 681.72万 | 4.35% | -311.38万 | 1.99% | -563.13万 | 3.59% |
| 13 | 2025-09-18 | 5.34 | -2.55% | 2.02亿 | 4.38% | -0.17亿 | 8.53% | -0.17亿 | 8.68% | 29.8万 | 0.15% | 0.12亿 | 5.88% | 534.46万 | 2.65% |
| 14 | 2025-09-17 | 5.48 | -3.18% | 2.28亿 | 4.89% | -0.16亿 | 7.02% | -0.26亿 | 11.3% | 976.87万 | 4.28% | 0.11亿 | 4.83% | 499.1万 | 2.19% |
| 15 | 2025-09-16 | 5.66 | -1.39% | 2.59亿 | 5.44% | -0.24亿 | 9.3% | -0.18亿 | 6.84% | -636.99万 | 2.46% | -446.63万 | 1.72% | 0.29亿 | 11.02% |
| 16 | 2025-09-15 | 5.74 | 0% | 4.04亿 | 8.31% | -0.15亿 | 3.69% | -265.13万 | 0.66% | -0.12亿 | 3.03% | 0.32亿 | 7.91% | -0.17亿 | 4.23% |
| 17 | 2025-09-12 | 5.74 | 9.96% | 4.4亿 | 9.25% | 0.13亿 | 2.87% | 0.34亿 | 7.63% | -0.21亿 | 4.76% | 988.88万 | 2.25% | -0.23亿 | 5.12% |
| 18 | 2025-09-11 | 5.22 | 1.36% | 1.93亿 | 4.38% | 154.65万 | 0.8% | -329.37万 | 1.71% | 484.02万 | 2.51% | 533.15万 | 2.76% | -687.8万 | 3.56% |
| 19 | 2025-09-10 | 5.15 | 4.67% | 1.78亿 | 4.17% | 306.63万 | 1.72% | -905.69万 | 5.07% | 0.12亿 | 6.79% | 423.37万 | 2.37% | -730.01万 | 4.09% |
| 20 | 2025-09-09 | 4.92 | -3.15% | 1.34亿 | 3.2% | -0.11亿 | 7.91% | -0.14亿 | 10.29% | 318.09万 | 2.38% | 114.81万 | 0.86% | 941.87万 | 7.05% |
| 21 | 2025-09-08 | 5.08 | 3.04% | 2.53亿 | 5.9% | -0.14亿 | 5.73% | 77.02万 | 0.3% | -0.15亿 | 6.04% | -895.58万 | 3.55% | 0.23亿 | 9.28% |
| 22 | 2025-09-05 | 4.93 | 3.35% | 1.81亿 | 4.43% | -0.14亿 | 7.78% | -694.78万 | 3.83% | -715.17万 | 3.94% | 479.25万 | 2.64% | 930.7万 | 5.13% |
| 23 | 2025-09-04 | 4.77 | 0.63% | 1.47亿 | 3.65% | 0.16亿 | 10.7% | 610.91万 | 4.17% | 957.89万 | 6.53% | -982.25万 | 6.7% | -586.54万 | 4% |
| 24 | 2025-09-03 | 4.74 | 1.28% | 1.36亿 | 3.42% | -168.36万 | 1.23% | 370.05万 | 2.71% | -538.42万 | 3.95% | -220.67万 | 1.62% | 389.03万 | 2.85% |
| 25 | 2025-09-02 | 4.68 | -1.27% | 0.9亿 | 2.29% | -704.92万 | 7.81% | -212.44万 | 2.35% | -492.48万 | 5.45% | -355.84万 | 3.94% | 0.11亿 | 11.75% |