| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 17.63 | -2.7% | 1.27亿 | 1.65% | -861.73万 | 6.76% | -383.83万 | 3.01% | -477.9万 | 3.75% | -0.11亿 | 8.81% | 0.2亿 | 15.58% |
| 2 | 2025-09-18 | 18.12 | -4.68% | 3.03亿 | 3.79% | -0.38亿 | 12.61% | -0.12亿 | 3.91% | -0.26亿 | 8.69% | -510.24万 | 1.68% | 0.43亿 | 14.29% |
| 3 | 2025-09-17 | 19.01 | 1.17% | 3.5亿 | 4.25% | 456.68万 | 1.3% | 160.69万 | 0.46% | 295.99万 | 0.85% | -613.33万 | 1.75% | 156.65万 | 0.45% |
| 4 | 2025-09-16 | 18.79 | 3.24% | 3.24亿 | 4.02% | 0.19亿 | 5.88% | 856.91万 | 2.64% | 0.1亿 | 3.23% | 80.39万 | 0.25% | -0.2亿 | 6.13% |
| 5 | 2025-09-15 | 18.2 | 3.12% | 2.28亿 | 2.9% | 0.3亿 | 13.17% | 0.15亿 | 6.4% | 0.15亿 | 6.77% | 128.66万 | 0.56% | -0.31亿 | 13.73% |
| 6 | 2025-09-12 | 17.65 | 0% | 1.12亿 | 1.46% | 314.22万 | 2.8% | 292.57万 | 2.6% | 21.64万 | 0.19% | 235.14万 | 2.09% | -549.36万 | 4.89% |
| 7 | 2025-09-11 | 17.65 | 1.67% | 1.17亿 | 1.54% | -642.05万 | 5.5% | -660.9万 | 5.66% | 18.85万 | 0.16% | 417.57万 | 3.58% | 224.48万 | 1.92% |
| 8 | 2025-09-10 | 17.36 | 0.23% | 0.59亿 | 0.79% | -182.77万 | 3.09% | 37.86万 | 0.64% | -220.63万 | 3.73% | -492.99万 | 8.34% | 675.76万 | 11.44% |
| 9 | 2025-09-09 | 17.32 | -0.92% | 0.77亿 | 1.02% | -105.73万 | 1.38% | 105.03万 | 1.37% | -210.76万 | 2.75% | -563.61万 | 7.35% | 669.34万 | 8.72% |
| 10 | 2025-09-08 | 17.48 | 0.34% | 0.92亿 | 1.22% | -499.28万 | 5.44% | -269.43万 | 2.93% | -229.85万 | 2.5% | 187.14万 | 2.04% | 312.14万 | 3.4% |
| 11 | 2025-09-05 | 17.42 | 2.65% | 1.11亿 | 1.5% | 212.41万 | 1.91% | 253万 | 2.27% | -40.6万 | 0.36% | -365.13万 | 3.28% | 152.72万 | 1.37% |
| 12 | 2025-09-04 | 16.97 | -0.41% | 1.19亿 | 1.62% | -976.57万 | 8.19% | -253.33万 | 2.13% | -723.24万 | 6.07% | -588.36万 | 4.94% | 0.16亿 | 13.13% |
| 13 | 2025-09-03 | 17.04 | -3.67% | 2.07亿 | 2.78% | -0.59亿 | 28.65% | -0.48亿 | 23.25% | -0.11亿 | 5.4% | 202.41万 | 0.98% | 0.57亿 | 27.67% |
| 14 | 2025-09-02 | 17.69 | -4.48% | 1.98亿 | 2.54% | -0.14亿 | 7.31% | -0.1亿 | 5.11% | -433.64万 | 2.19% | -0.16亿 | 8.2% | 0.31亿 | 15.5% |
| 15 | 2025-09-01 | 18.52 | 0.6% | 1.68亿 | 2.1% | 950.71万 | 5.64% | 369.72万 | 2.19% | 580.99万 | 3.45% | -264.3万 | 1.57% | -686.41万 | 4.07% |
| 16 | 2025-08-29 | 18.41 | 1.88% | 1.97亿 | 2.49% | 0.15亿 | 7.65% | 629.06万 | 3.2% | 875.39万 | 4.45% | -167.21万 | 0.85% | -0.13亿 | 6.8% |
| 17 | 2025-08-28 | 18.07 | 1.98% | 1.8亿 | 2.34% | -0.13亿 | 7.1% | -452.7万 | 2.51% | -827.11万 | 4.59% | 118万 | 0.65% | 0.12亿 | 6.44% |
| 18 | 2025-08-27 | 17.72 | -4.63% | 2.51亿 | 3.17% | -0.27亿 | 10.9% | 12.61万 | 0.05% | -0.28亿 | 10.95% | -859.16万 | 3.42% | 0.36亿 | 14.32% |
| 19 | 2025-08-26 | 18.58 | 0.27% | 2.4亿 | 2.97% | -0.19亿 | 7.95% | -96.47万 | 0.4% | -0.18亿 | 7.55% | 950.19万 | 3.96% | 958.09万 | 3.99% |
| 20 | 2025-08-25 | 18.53 | 0.71% | 2.1亿 | 2.63% | -55.14万 | 0.26% | 676.56万 | 3.22% | -731.7万 | 3.48% | -147.96万 | 0.7% | 203.1万 | 0.97% |
| 21 | 2025-08-22 | 18.4 | 0.16% | 2.44亿 | 3.08% | 269.63万 | 1.1% | 0.11亿 | 4.66% | -870.6万 | 3.56% | -414.43万 | 1.7% | 144.81万 | 0.59% |
| 22 | 2025-08-21 | 18.37 | 0.49% | 2.72亿 | 3.39% | -0.11亿 | 4.04% | -696.37万 | 2.56% | -403.03万 | 1.48% | 783.71万 | 2.88% | 315.69万 | 1.16% |
| 23 | 2025-08-20 | 18.28 | -3.64% | 3.15亿 | 3.97% | -0.39亿 | 12.52% | -567.98万 | 1.81% | -0.34亿 | 10.72% | 315.33万 | 1% | 0.36亿 | 11.52% |
| 24 | 2025-08-19 | 18.97 | 1.99% | 4.85亿 | 5.96% | -0.1亿 | 2.11% | -965.83万 | 1.99% | -59.39万 | 0.12% | 0.13亿 | 2.75% | -305.84万 | 0.63% |
| 25 | 2025-08-18 | 18.6 | 1.36% | 4.56亿 | 5.7% | -692.06万 | 1.52% | -490.9万 | 1.08% | -201.16万 | 0.44% | -557.49万 | 1.22% | 0.12亿 | 2.74% |
| 26 | 2025-08-15 | 18.35 | -5.8% | 6.64亿 | 8.22% | -0.33亿 | 5.02% | -0.37亿 | 5.64% | 411.79万 | 0.62% | 0.12亿 | 1.74% | 0.22亿 | 3.28% |
| 27 | 2025-08-14 | 19.48 | -9.98% | 10.24亿 | 11.56% | -1.68亿 | 16.45% | -1.46亿 | 14.25% | -0.23亿 | 2.21% | 0.6亿 | 5.89% | 1.08亿 | 10.57% |
| 28 | 2025-08-13 | 21.64 | 10.02% | 5.92亿 | 6.44% | -210.25万 | 0.36% | -311.71万 | 0.53% | 101.46万 | 0.17% | -0.14亿 | 2.31% | 0.16亿 | 2.67% |
| 29 | 2025-08-12 | 19.67 | 10.01% | 1.04亿 | 1.22% | 0.15亿 | 14.38% | 0.17亿 | 16.19% | -188.05万 | 1.81% | -308.23万 | 2.97% | -0.12亿 | 11.41% |
| 30 | 2025-08-11 | 17.88 | 10.03% | 6.22亿 | 8.18% | 1.4亿 | 22.46% | 1.33亿 | 21.41% | 650.22万 | 1.05% | -0.66亿 | 10.54% | -0.74亿 | 11.91% |
| 31 | 2025-08-07 | 16.26 | 2.39% | 2.27亿 | 3.22% | 0.26亿 | 11.35% | 0.19亿 | 8.18% | 719.78万 | 3.17% | -200.77万 | 0.88% | -0.24亿 | 10.46% |
| 32 | 2025-08-06 | 15.88 | -0.75% | 0.91亿 | 1.32% | -544.09万 | 6.01% | -128万 | 1.41% | -416.09万 | 4.59% | 216.16万 | 2.39% | 327.93万 | 3.62% |
| 33 | 2025-08-05 | 16 | 0.5% | 1.22亿 | 1.78% | -0.11亿 | 9.43% | -251.48万 | 2.06% | -898.04万 | 7.36% | 621.4万 | 5.1% | 528.13万 | 4.33% |
| 34 | 2025-08-04 | 15.92 | -2.39% | 1.19亿 | 1.72% | -77.35万 | 0.65% | 238.95万 | 2.01% | -316.3万 | 2.66% | 0.11亿 | 9.09% | -0.1亿 | 8.44% |
| 35 | 2025-08-01 | 16.31 | 2% | 1.5亿 | 2.14% | 455.31万 | 3.04% | 354.24万 | 2.37% | 101.07万 | 0.68% | 953.34万 | 6.37% | -0.14亿 | 9.41% |
| 36 | 2025-07-31 | 15.99 | 0.38% | 1.31亿 | 1.89% | -0.12亿 | 9.19% | -760.31万 | 5.82% | -440.87万 | 3.37% | 957.02万 | 7.32% | 244.15万 | 1.87% |
| 37 | 2025-07-30 | 15.93 | -1.48% | 1.16亿 | 1.67% | -960.76万 | 8.28% | -592.26万 | 5.1% | -368.5万 | 3.17% | -8.38万 | 0.07% | 969.13万 | 8.35% |
| 38 | 2025-07-29 | 16.17 | -0.74% | 1.12亿 | 1.61% | -0.16亿 | 13.96% | -647.13万 | 5.79% | -911.61万 | 8.16% | -22.3万 | 0.2% | 0.16亿 | 14.15% |
| 39 | 2025-07-28 | 16.29 | 0.8% | 1.44亿 | 2.03% | 720.82万 | 5.01% | -412.06万 | 2.87% | 0.11亿 | 7.88% | 314.94万 | 2.19% | -0.1亿 | 7.21% |
| 40 | 2025-07-25 | 16.16 | -1.4% | 1.73亿 | 2.46% | -0.21亿 | 12.09% | -524.63万 | 3.02% | -0.16亿 | 9.07% | 427.48万 | 2.46% | 0.17亿 | 9.63% |
| 41 | 2025-07-24 | 16.39 | 1.24% | 3.14亿 | 4.42% | -893.52万 | 2.84% | -0.1亿 | 3.22% | 117.37万 | 0.37% | 865.81万 | 2.75% | 27.71万 | 0.09% |
| 42 | 2025-07-23 | 16.19 | 3.72% | 4.14亿 | 5.85% | 0.52亿 | 12.51% | 0.2亿 | 4.84% | 0.32亿 | 7.68% | 387.89万 | 0.94% | -0.56亿 | 13.45% |
| 43 | 2025-07-22 | 15.61 | -0.06% | 2.3亿 | 3.39% | 692.54万 | 3.01% | -50.7万 | 0.22% | 743.23万 | 3.23% | 0.11亿 | 4.7% | -0.18亿 | 7.72% |
| 44 | 2025-07-21 | 15.62 | 0.9% | 0.94亿 | 1.4% | 389.2万 | 4.13% | 334.52万 | 3.55% | 54.69万 | 0.58% | -237.46万 | 2.52% | -151.74万 | 1.61% |
| 45 | 2025-07-18 | 15.48 | -1.21% | 1.25亿 | 1.85% | -675.59万 | 5.41% | -662.53万 | 5.31% | -13.06万 | 0.1% | 9.67万 | 0.08% | 665.91万 | 5.33% |
| 46 | 2025-07-17 | 15.67 | 1.03% | 1.89亿 | 2.77% | 299.81万 | 1.59% | -410.09万 | 2.17% | 709.89万 | 3.75% | -63.12万 | 0.33% | -236.69万 | 1.25% |
| 47 | 2025-07-16 | 15.51 | 1.31% | 1.26亿 | 1.89% | 304.74万 | 2.42% | 133.88万 | 1.06% | 170.86万 | 1.36% | 433.79万 | 3.45% | -738.53万 | 5.87% |
| 48 | 2025-07-15 | 15.31 | -1.54% | 1.34亿 | 2.02% | -499.87万 | 3.73% | 572.48万 | 4.27% | -0.11亿 | 7.99% | -597.81万 | 4.45% | 0.11亿 | 8.18% |
| 49 | 2025-07-14 | 15.55 | -3.77% | 1.82亿 | 2.69% | -0.2亿 | 10.93% | -722.7万 | 3.98% | -0.13亿 | 6.95% | 24.79万 | 0.14% | 0.2亿 | 10.79% |
| 50 | 2025-07-11 | 16.16 | 2.08% | 3.02亿 | 4.36% | 564.45万 | 1.87% | 348.67万 | 1.15% | 215.77万 | 0.71% | 9.47万 | 0.03% | -573.91万 | 1.9% |