| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 18.82 | -0.48% | 3.01亿 | 3.68% | 129.41万 | 0.43% | -85.59万 | 0.28% | 215.01万 | 0.71% | -0.15亿 | 4.87% | 0.13亿 | 4.44% |
| 2 | 2025-10-24 | 18.07 | 3.26% | 1.88亿 | 2.42% | 0.12亿 | 6.43% | 428.99万 | 2.29% | 777.71万 | 4.15% | -610.97万 | 3.26% | -595.72万 | 3.18% |
| 3 | 2025-10-14 | 16.84 | 0.3% | 0.85亿 | 1.15% | 141.47万 | 1.67% | -123.29万 | 1.45% | 264.76万 | 3.12% | 76.3万 | 0.9% | -217.77万 | 2.57% |
| 4 | 2025-10-13 | 16.79 | -1.35% | 0.93亿 | 1.3% | -0.15亿 | 16.17% | -0.1亿 | 11.07% | -474.87万 | 5.1% | 179.78万 | 1.93% | 0.13亿 | 14.24% |
| 5 | 2025-10-09 | 16.88 | -0.88% | 0.82亿 | 1.13% | -0.12亿 | 14.81% | -799.37万 | 9.69% | -421.95万 | 5.12% | 310.51万 | 3.76% | 910.82万 | 11.04% |
| 6 | 2025-09-30 | 17.03 | -1.9% | 0.76亿 | 1.03% | -0.12亿 | 15.48% | -244.04万 | 3.19% | -938.72万 | 12.28% | 381.28万 | 4.99% | 801.48万 | 10.49% |
| 7 | 2025-09-29 | 17.36 | 2.97% | 1.05亿 | 1.41% | 264.28万 | 2.53% | -535.23万 | 5.12% | 799.5万 | 7.64% | 260.52万 | 2.49% | -524.79万 | 5.02% |
| 8 | 2025-09-26 | 16.86 | -1.46% | 0.68亿 | 0.92% | -284.95万 | 4.2% | -234.3万 | 3.45% | -50.65万 | 0.75% | 5.46万 | 0.08% | 279.5万 | 4.12% |
| 9 | 2025-09-25 | 17.11 | -2.45% | 0.89亿 | 1.19% | -818.02万 | 9.21% | -405.26万 | 4.56% | -412.75万 | 4.65% | 46.45万 | 0.52% | 771.57万 | 8.68% |
| 10 | 2025-09-24 | 17.54 | 2.27% | 1.16亿 | 1.54% | 535.97万 | 4.61% | 189.51万 | 1.63% | 346.45万 | 2.98% | 460.56万 | 3.96% | -996.53万 | 8.56% |
| 11 | 2025-09-23 | 17.15 | -3.11% | 1.28亿 | 1.74% | -0.15亿 | 11.42% | -525.22万 | 4.11% | -935.01万 | 7.31% | -35.17万 | 0.27% | 0.15亿 | 11.69% |
| 12 | 2025-09-22 | 17.7 | 0.4% | 0.88亿 | 1.16% | -629.46万 | 7.15% | -615.62万 | 6.99% | -13.85万 | 0.16% | 464.54万 | 5.27% | 164.93万 | 1.87% |
| 13 | 2025-09-19 | 17.63 | -2.7% | 1.27亿 | 1.65% | -861.73万 | 6.76% | -383.83万 | 3.01% | -477.9万 | 3.75% | -0.11亿 | 8.81% | 0.2亿 | 15.58% |
| 14 | 2025-09-18 | 18.12 | -4.68% | 3.03亿 | 3.79% | -0.38亿 | 12.61% | -0.12亿 | 3.91% | -0.26亿 | 8.69% | -510.24万 | 1.68% | 0.43亿 | 14.29% |
| 15 | 2025-09-17 | 19.01 | 1.17% | 3.5亿 | 4.25% | 456.68万 | 1.3% | 160.69万 | 0.46% | 295.99万 | 0.85% | -613.33万 | 1.75% | 156.65万 | 0.45% |
| 16 | 2025-09-16 | 18.79 | 3.24% | 3.24亿 | 4.02% | 0.19亿 | 5.88% | 856.91万 | 2.64% | 0.1亿 | 3.23% | 80.39万 | 0.25% | -0.2亿 | 6.13% |
| 17 | 2025-09-15 | 18.2 | 3.12% | 2.28亿 | 2.9% | 0.3亿 | 13.17% | 0.15亿 | 6.4% | 0.15亿 | 6.77% | 128.66万 | 0.56% | -0.31亿 | 13.73% |
| 18 | 2025-09-12 | 17.65 | 0% | 1.12亿 | 1.46% | 314.22万 | 2.8% | 292.57万 | 2.6% | 21.64万 | 0.19% | 235.14万 | 2.09% | -549.36万 | 4.89% |
| 19 | 2025-09-11 | 17.65 | 1.67% | 1.17亿 | 1.54% | -642.05万 | 5.5% | -660.9万 | 5.66% | 18.85万 | 0.16% | 417.57万 | 3.58% | 224.48万 | 1.92% |
| 20 | 2025-09-10 | 17.36 | 0.23% | 0.59亿 | 0.79% | -182.77万 | 3.09% | 37.86万 | 0.64% | -220.63万 | 3.73% | -492.99万 | 8.34% | 675.76万 | 11.44% |
| 21 | 2025-09-09 | 17.32 | -0.92% | 0.77亿 | 1.02% | -105.73万 | 1.38% | 105.03万 | 1.37% | -210.76万 | 2.75% | -563.61万 | 7.35% | 669.34万 | 8.72% |
| 22 | 2025-09-08 | 17.48 | 0.34% | 0.92亿 | 1.22% | -499.28万 | 5.44% | -269.43万 | 2.93% | -229.85万 | 2.5% | 187.14万 | 2.04% | 312.14万 | 3.4% |
| 23 | 2025-09-05 | 17.42 | 2.65% | 1.11亿 | 1.5% | 212.41万 | 1.91% | 253万 | 2.27% | -40.6万 | 0.36% | -365.13万 | 3.28% | 152.72万 | 1.37% |
| 24 | 2025-09-04 | 16.97 | -0.41% | 1.19亿 | 1.62% | -976.57万 | 8.19% | -253.33万 | 2.13% | -723.24万 | 6.07% | -588.36万 | 4.94% | 0.16亿 | 13.13% |
| 25 | 2025-09-03 | 17.04 | -3.67% | 2.07亿 | 2.78% | -0.59亿 | 28.65% | -0.48亿 | 23.25% | -0.11亿 | 5.4% | 202.41万 | 0.98% | 0.57亿 | 27.67% |
| 26 | 2025-09-02 | 17.69 | -4.48% | 1.98亿 | 2.54% | -0.14亿 | 7.31% | -0.1亿 | 5.11% | -433.64万 | 2.19% | -0.16亿 | 8.2% | 0.31亿 | 15.5% |