| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 13.1 | 3.8% | 5.97亿 | 9.05% | 680.74万 | 1.14% | 0.29亿 | 4.81% | -0.22亿 | 3.67% | 326.5万 | 0.55% | -0.1亿 | 1.69% |
| 2 | 2025-09-18 | 12.62 | 2.19% | 4.15亿 | 6.45% | 0.43亿 | 10.31% | 0.23亿 | 5.65% | 0.19亿 | 4.66% | -429.9万 | 1.04% | -0.39亿 | 9.27% |
| 3 | 2025-09-17 | 12.35 | -1.59% | 2.44亿 | 3.83% | -0.22亿 | 9.16% | -0.17亿 | 7.08% | -508.45万 | 2.08% | 972.33万 | 3.99% | 0.13亿 | 5.18% |
| 4 | 2025-09-16 | 12.55 | 2.2% | 3.19亿 | 4.96% | 0.17亿 | 5.31% | 16.57万 | 0.05% | 0.17亿 | 5.25% | 493.24万 | 1.55% | -0.22亿 | 6.85% |
| 5 | 2025-09-15 | 12.28 | 0.9% | 1.43亿 | 2.28% | 719.93万 | 5.03% | 886.65万 | 6.2% | -166.72万 | 1.17% | -296.88万 | 2.08% | -423.05万 | 2.96% |
| 6 | 2025-09-12 | 12.17 | -0.73% | 1.49亿 | 2.38% | -0.18亿 | 12.07% | -0.16亿 | 11.01% | -158.89万 | 1.06% | -339.85万 | 2.27% | 0.21亿 | 14.34% |
| 7 | 2025-09-11 | 12.26 | -0.81% | 1.75亿 | 2.8% | -0.15亿 | 8.33% | -955.12万 | 5.45% | -503.3万 | 2.87% | 644.3万 | 3.68% | 814.12万 | 4.65% |
| 8 | 2025-09-10 | 12.36 | 0.32% | 1.38亿 | 2.17% | 448.46万 | 3.25% | 208.52万 | 1.51% | 239.94万 | 1.74% | -380.68万 | 2.76% | -67.78万 | 0.49% |
| 9 | 2025-09-09 | 12.32 | -0.65% | 1.38亿 | 2.19% | -920.85万 | 6.66% | -832.52万 | 6.02% | -88.33万 | 0.64% | -619.05万 | 4.48% | 0.15亿 | 11.14% |
| 10 | 2025-09-08 | 12.4 | -0.24% | 2.44亿 | 3.81% | -0.13亿 | 5.42% | 321.57万 | 1.32% | -0.16亿 | 6.74% | 638.22万 | 2.61% | 686.75万 | 2.81% |
| 11 | 2025-09-05 | 12.43 | 0.24% | 2.47亿 | 3.93% | 752.53万 | 3.04% | -119.37万 | 0.48% | 871.9万 | 3.53% | 433.53万 | 1.75% | -0.12亿 | 4.8% |
| 12 | 2025-09-04 | 12.4 | 1.64% | 3.17亿 | 5% | -772.39万 | 2.44% | -226.26万 | 0.71% | -546.13万 | 1.72% | -459.44万 | 1.45% | 0.12亿 | 3.89% |
| 13 | 2025-09-03 | 12.2 | -0.65% | 1.54亿 | 2.45% | -0.11亿 | 6.9% | -582.1万 | 3.79% | -478.47万 | 3.11% | -138.19万 | 0.9% | 0.12亿 | 7.8% |
| 14 | 2025-09-02 | 12.28 | -0.16% | 1.78亿 | 2.83% | -0.23亿 | 12.86% | -0.12亿 | 6.53% | -0.11亿 | 6.32% | -629.05万 | 3.54% | 0.29亿 | 16.39% |
| 15 | 2025-09-01 | 12.3 | 0.65% | 2.2亿 | 3.48% | -0.19亿 | 8.43% | -0.14亿 | 6.4% | -445.77万 | 2.03% | 155.9万 | 0.71% | 0.17亿 | 7.72% |
| 16 | 2025-08-29 | 12.22 | 2% | 2.24亿 | 3.6% | 834.77万 | 3.72% | 401.68万 | 1.79% | 433.09万 | 1.93% | -614.25万 | 2.74% | -220.52万 | 0.98% |
| 17 | 2025-08-28 | 11.98 | 0.59% | 1.29亿 | 2.1% | -390.86万 | 3.04% | -244.06万 | 1.9% | -146.8万 | 1.14% | -222.93万 | 1.73% | 613.79万 | 4.77% |
| 18 | 2025-08-27 | 11.91 | -2.54% | 2.13亿 | 3.44% | -0.45亿 | 21.13% | -0.23亿 | 10.99% | -0.22亿 | 10.14% | 885.85万 | 4.17% | 0.36亿 | 16.96% |
| 19 | 2025-08-26 | 12.22 | 0.33% | 1.48亿 | 2.36% | 605.36万 | 4.09% | 611.68万 | 4.13% | -6.32万 | 0.04% | -122.23万 | 0.83% | -483.13万 | 3.27% |
| 20 | 2025-08-25 | 12.18 | 0.74% | 1.65亿 | 2.66% | 120.8万 | 0.73% | -295.31万 | 1.79% | 416.11万 | 2.52% | -337.95万 | 2.05% | 217.15万 | 1.32% |
| 21 | 2025-08-22 | 12.09 | -0.17% | 1.35亿 | 2.18% | -0.26亿 | 19.44% | -0.11亿 | 8.49% | -0.15亿 | 10.95% | 0.11亿 | 7.9% | 0.16亿 | 11.54% |
| 22 | 2025-08-21 | 12.11 | -0.08% | 1.72亿 | 2.76% | 220.08万 | 1.28% | -580.69万 | 3.38% | 800.78万 | 4.67% | -941.09万 | 5.48% | 721.01万 | 4.2% |
| 23 | 2025-08-20 | 12.12 | 0.92% | 1.71亿 | 2.75% | 0.11亿 | 6.33% | 825.09万 | 4.84% | 255.28万 | 1.5% | -300.57万 | 1.76% | -779.81万 | 4.57% |
| 24 | 2025-08-19 | 12.01 | -2.44% | 2.76亿 | 4.47% | -0.66亿 | 23.77% | -0.46亿 | 16.67% | -0.2亿 | 7.1% | 0.21亿 | 7.66% | 0.45亿 | 16.11% |
| 25 | 2025-08-18 | 12.31 | 3.53% | 4.38亿 | 6.97% | 0.37亿 | 8.46% | 0.29亿 | 6.69% | 775.98万 | 1.77% | -0.1亿 | 2.3% | -0.27亿 | 6.17% |
| 26 | 2025-08-15 | 11.89 | 0.93% | 1.48亿 | 2.44% | 519.34万 | 3.5% | 802.41万 | 5.41% | -283.06万 | 1.91% | 195.28万 | 1.32% | -714.62万 | 4.82% |
| 27 | 2025-08-14 | 11.78 | 0.26% | 1.53亿 | 2.52% | 0.14亿 | 9.44% | 175.01万 | 1.14% | 0.13亿 | 8.29% | -583.88万 | 3.82% | -859.85万 | 5.62% |
| 28 | 2025-08-13 | 11.75 | 0% | 0.89亿 | 1.47% | -363.64万 | 4.09% | -90.15万 | 1.01% | -273.49万 | 3.07% | -82.86万 | 0.93% | 446.5万 | 5.02% |
| 29 | 2025-08-12 | 11.75 | -0.09% | 0.76亿 | 1.27% | 383.49万 | 5.01% | 529.93万 | 6.93% | -146.44万 | 1.91% | -501.19万 | 6.55% | 117.7万 | 1.54% |
| 30 | 2025-08-11 | 11.76 | -0.17% | 0.85亿 | 1.4% | -484.5万 | 5.73% | -248.53万 | 2.94% | -235.97万 | 2.79% | 302.55万 | 3.58% | 181.95万 | 2.15% |
| 31 | 2025-08-07 | 11.71 | 0.69% | 1.3亿 | 2.16% | 0.19亿 | 14.74% | 957.36万 | 7.35% | 960.63万 | 7.38% | -514.17万 | 3.95% | -0.14亿 | 10.78% |
| 32 | 2025-08-06 | 11.63 | -0.26% | 0.49亿 | 0.82% | 142.61万 | 2.9% | 322.48万 | 6.56% | -179.87万 | 3.66% | -248.69万 | 5.06% | 106.08万 | 2.16% |
| 33 | 2025-08-05 | 11.66 | 0.34% | 0.49亿 | 0.82% | 377.53万 | 7.71% | 181.79万 | 3.71% | 195.74万 | 4% | -439.2万 | 8.97% | 61.66万 | 1.26% |
| 34 | 2025-08-04 | 11.62 | 0.35% | 0.57亿 | 0.95% | 148.25万 | 2.61% | 227.72万 | 4.01% | -79.46万 | 1.4% | -49.07万 | 0.86% | -99.18万 | 1.75% |
| 35 | 2025-08-01 | 11.58 | -0.17% | 0.7亿 | 1.17% | -800.73万 | 11.47% | -0.11亿 | 15.13% | 255.84万 | 3.66% | 356.91万 | 5.11% | 443.82万 | 6.36% |
| 36 | 2025-07-31 | 11.6 | -2.03% | 1.22亿 | 2.04% | -0.11亿 | 8.87% | -263.31万 | 2.16% | -818.57万 | 6.71% | 218.66万 | 1.79% | 863.22万 | 7.08% |
| 37 | 2025-07-30 | 11.84 | 0.77% | 1.39亿 | 2.3% | 624.97万 | 4.49% | 513.99万 | 3.69% | 110.99万 | 0.8% | -869.49万 | 6.24% | 244.51万 | 1.76% |
| 38 | 2025-07-29 | 11.75 | -0.34% | 0.81亿 | 1.34% | -713.54万 | 8.85% | -512.32万 | 6.35% | -201.23万 | 2.5% | -386万 | 4.79% | 0.11亿 | 13.64% |
| 39 | 2025-07-28 | 11.79 | 0.17% | 0.89亿 | 1.46% | 674.4万 | 7.61% | 241.67万 | 2.73% | 432.73万 | 4.88% | -228.7万 | 2.58% | -445.7万 | 5.03% |
| 40 | 2025-07-25 | 11.77 | -0.51% | 0.98亿 | 1.62% | -0.11亿 | 11.11% | 76.75万 | 0.78% | -0.12亿 | 11.89% | 509万 | 5.17% | 584.65万 | 5.94% |
| 41 | 2025-07-24 | 11.83 | 1.2% | 1.39亿 | 2.3% | 0.12亿 | 8.51% | 694.82万 | 5% | 486.3万 | 3.5% | -444.91万 | 3.2% | -736.21万 | 5.3% |
| 42 | 2025-07-23 | 11.69 | -0.34% | 0.96亿 | 1.59% | 315万 | 3.29% | 153.08万 | 1.6% | 161.92万 | 1.69% | 286.52万 | 3% | -601.51万 | 6.29% |
| 43 | 2025-07-22 | 11.73 | 0.09% | 0.96亿 | 1.59% | -0.12亿 | 12.42% | -826.28万 | 8.65% | -359.71万 | 3.77% | 324.86万 | 3.4% | 861.13万 | 9.02% |
| 44 | 2025-07-21 | 11.72 | 0.43% | 0.83亿 | 1.39% | 638.1万 | 7.65% | 21.89万 | 0.26% | 616.22万 | 7.38% | -62.67万 | 0.75% | -575.44万 | 6.9% |
| 45 | 2025-07-18 | 11.67 | 0.34% | 0.59亿 | 0.98% | 106.04万 | 1.81% | 28.43万 | 0.48% | 77.61万 | 1.32% | -160.45万 | 2.73% | 54.41万 | 0.93% |
| 46 | 2025-07-17 | 11.63 | 0.09% | 0.54亿 | 0.91% | 362.97万 | 6.69% | 193.65万 | 3.57% | 169.31万 | 3.12% | -221.31万 | 4.08% | -141.65万 | 2.61% |
| 47 | 2025-07-16 | 11.62 | 0.61% | 0.51亿 | 0.86% | -416.46万 | 8.11% | -203万 | 3.96% | -213.46万 | 4.16% | 7.7万 | 0.15% | 408.76万 | 7.96% |
| 48 | 2025-07-15 | 11.55 | -1.03% | 0.89亿 | 1.5% | -0.14亿 | 15.78% | -681.41万 | 7.65% | -724.91万 | 8.13% | 66.38万 | 0.74% | 0.13亿 | 15.03% |
| 49 | 2025-07-14 | 11.67 | -0.51% | 0.75亿 | 1.24% | -0.16亿 | 21.94% | -443.18万 | 5.93% | -0.12亿 | 16.01% | 0.1亿 | 13.56% | 626.36万 | 8.38% |
| 50 | 2025-07-11 | 11.73 | 0.34% | 0.89亿 | 1.48% | 337.1万 | 3.78% | 401.61万 | 4.5% | -64.51万 | 0.72% | -398.2万 | 4.46% | 61.1万 | 0.69% |