| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 11.31 | 0.09% | 0.64亿 | 1.1% | -498.52万 | 7.81% | 179.8万 | 2.82% | -678.31万 | 10.63% | 67.11万 | 1.05% | 431.4万 | 6.76% |
| 2 | 2025-10-09 | 11.43 | -2.81% | 1.59亿 | 2.7% | -826.73万 | 5.22% | -99.46万 | 0.63% | -727.27万 | 4.59% | -613.54万 | 3.87% | 0.14亿 | 9.09% |
| 3 | 2025-09-30 | 11.76 | -0.93% | 1.06亿 | 1.75% | -0.18亿 | 16.95% | -198.39万 | 1.87% | -0.16亿 | 15.08% | 294.13万 | 2.77% | 0.15亿 | 14.18% |
| 4 | 2025-09-29 | 11.87 | 0.76% | 1.05亿 | 1.74% | 994.55万 | 9.43% | 369.59万 | 3.5% | 624.96万 | 5.92% | -740.92万 | 7.02% | -253.63万 | 2.4% |
| 5 | 2025-09-26 | 11.78 | -0.93% | 0.86亿 | 1.42% | 107.48万 | 1.25% | 716.34万 | 8.3% | -608.86万 | 7.06% | -258.03万 | 2.99% | 150.55万 | 1.75% |
| 6 | 2025-09-25 | 11.89 | -0.67% | 1.51亿 | 2.48% | -0.19亿 | 12.46% | -0.13亿 | 8.62% | -578.89万 | 3.84% | 707.47万 | 4.7% | 0.12亿 | 7.76% |
| 7 | 2025-09-24 | 11.97 | 0.59% | 1.41亿 | 2.32% | -353.3万 | 2.5% | -539.05万 | 3.82% | 185.75万 | 1.32% | 313.39万 | 2.22% | 39.91万 | 0.28% |
| 8 | 2025-09-23 | 11.9 | -4.95% | 2.91亿 | 4.73% | -0.35亿 | 11.86% | -0.12亿 | 3.99% | -0.23亿 | 7.87% | -176.61万 | 0.61% | 0.36亿 | 12.46% |
| 9 | 2025-09-22 | 12.52 | -4.43% | 3.7亿 | 5.69% | -0.36亿 | 9.64% | -0.12亿 | 3.2% | -0.24亿 | 6.44% | 315.95万 | 0.85% | 0.33亿 | 8.78% |
| 10 | 2025-09-19 | 13.1 | 3.8% | 5.97亿 | 9.05% | 680.74万 | 1.14% | 0.29亿 | 4.81% | -0.22亿 | 3.67% | 326.5万 | 0.55% | -0.1亿 | 1.69% |
| 11 | 2025-09-18 | 12.62 | 2.19% | 4.15亿 | 6.45% | 0.43亿 | 10.31% | 0.23亿 | 5.65% | 0.19亿 | 4.66% | -429.9万 | 1.04% | -0.39亿 | 9.27% |
| 12 | 2025-09-17 | 12.35 | -1.59% | 2.44亿 | 3.83% | -0.22亿 | 9.16% | -0.17亿 | 7.08% | -508.45万 | 2.08% | 972.33万 | 3.99% | 0.13亿 | 5.18% |
| 13 | 2025-09-16 | 12.55 | 2.2% | 3.19亿 | 4.96% | 0.17亿 | 5.31% | 16.57万 | 0.05% | 0.17亿 | 5.25% | 493.24万 | 1.55% | -0.22亿 | 6.85% |
| 14 | 2025-09-15 | 12.28 | 0.9% | 1.43亿 | 2.28% | 719.93万 | 5.03% | 886.65万 | 6.2% | -166.72万 | 1.17% | -296.88万 | 2.08% | -423.05万 | 2.96% |
| 15 | 2025-09-12 | 12.17 | -0.73% | 1.49亿 | 2.38% | -0.18亿 | 12.07% | -0.16亿 | 11.01% | -158.89万 | 1.06% | -339.85万 | 2.27% | 0.21亿 | 14.34% |
| 16 | 2025-09-11 | 12.26 | -0.81% | 1.75亿 | 2.8% | -0.15亿 | 8.33% | -955.12万 | 5.45% | -503.3万 | 2.87% | 644.3万 | 3.68% | 814.12万 | 4.65% |
| 17 | 2025-09-10 | 12.36 | 0.32% | 1.38亿 | 2.17% | 448.46万 | 3.25% | 208.52万 | 1.51% | 239.94万 | 1.74% | -380.68万 | 2.76% | -67.78万 | 0.49% |
| 18 | 2025-09-09 | 12.32 | -0.65% | 1.38亿 | 2.19% | -920.85万 | 6.66% | -832.52万 | 6.02% | -88.33万 | 0.64% | -619.05万 | 4.48% | 0.15亿 | 11.14% |
| 19 | 2025-09-08 | 12.4 | -0.24% | 2.44亿 | 3.81% | -0.13亿 | 5.42% | 321.57万 | 1.32% | -0.16亿 | 6.74% | 638.22万 | 2.61% | 686.75万 | 2.81% |
| 20 | 2025-09-05 | 12.43 | 0.24% | 2.47亿 | 3.93% | 752.53万 | 3.04% | -119.37万 | 0.48% | 871.9万 | 3.53% | 433.53万 | 1.75% | -0.12亿 | 4.8% |
| 21 | 2025-09-04 | 12.4 | 1.64% | 3.17亿 | 5% | -772.39万 | 2.44% | -226.26万 | 0.71% | -546.13万 | 1.72% | -459.44万 | 1.45% | 0.12亿 | 3.89% |
| 22 | 2025-09-03 | 12.2 | -0.65% | 1.54亿 | 2.45% | -0.11亿 | 6.9% | -582.1万 | 3.79% | -478.47万 | 3.11% | -138.19万 | 0.9% | 0.12亿 | 7.8% |
| 23 | 2025-09-02 | 12.28 | -0.16% | 1.78亿 | 2.83% | -0.23亿 | 12.86% | -0.12亿 | 6.53% | -0.11亿 | 6.32% | -629.05万 | 3.54% | 0.29亿 | 16.39% |