| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 17.49 | -1.46% | 1.19亿 | 0.97% | 876.95万 | 7.36% | 157.54万 | 1.32% | 719.41万 | 6.04% | 166.8万 | 1.4% | -0.1亿 | 8.77% |
| 2 | 2025-09-19 | 17.75 | -0.45% | 1.25亿 | 1.01% | -341.51万 | 2.72% | 57.03万 | 0.45% | -398.55万 | 3.18% | 632.42万 | 5.04% | -290.91万 | 2.32% |
| 3 | 2025-09-18 | 17.83 | -3.41% | 2.12亿 | 1.65% | -0.22亿 | 10.61% | -0.19亿 | 8.77% | -388.7万 | 1.84% | 0.1亿 | 4.9% | 0.12亿 | 5.71% |
| 4 | 2025-09-17 | 18.46 | -1.02% | 1.35亿 | 1.04% | -278.51万 | 2.07% | -224.99万 | 1.67% | -53.52万 | 0.4% | 551.18万 | 4.09% | -272.67万 | 2.02% |
| 5 | 2025-09-16 | 18.65 | -0.32% | 1.23亿 | 0.94% | 441.94万 | 3.59% | -32.03万 | 0.26% | 473.97万 | 3.86% | 151.13万 | 1.23% | -593.07万 | 4.82% |
| 6 | 2025-09-15 | 18.71 | 2.07% | 2.28亿 | 1.74% | 54.29万 | 0.24% | -457.25万 | 2.01% | 511.54万 | 2.25% | 689.36万 | 3.03% | -743.64万 | 3.27% |
| 7 | 2025-09-12 | 18.33 | -0.76% | 1.47亿 | 1.14% | -93.9万 | 0.64% | -871.66万 | 5.93% | 777.76万 | 5.29% | 341.15万 | 2.32% | -247.25万 | 1.68% |
| 8 | 2025-09-11 | 18.47 | 0.49% | 1.62亿 | 1.26% | -0.17亿 | 10.55% | -0.16亿 | 9.96% | -95.82万 | 0.59% | -571.94万 | 3.54% | 0.23亿 | 14.09% |
| 9 | 2025-09-10 | 18.38 | 0.66% | 2.12亿 | 1.63% | 156.76万 | 0.74% | 0.11亿 | 5.19% | -941.98万 | 4.45% | 526.1万 | 2.48% | -682.87万 | 3.22% |
| 10 | 2025-09-09 | 18.26 | -1.3% | 2.45亿 | 1.9% | -0.27亿 | 11.1% | -992.67万 | 4.05% | -0.17亿 | 7.05% | 974.72万 | 3.97% | 0.17亿 | 7.12% |
| 11 | 2025-09-08 | 18.5 | 8.12% | 4.74亿 | 3.75% | -533.62万 | 1.13% | 202.43万 | 0.43% | -736.05万 | 1.55% | -745.1万 | 1.57% | 0.13亿 | 2.7% |
| 12 | 2025-09-05 | 17.11 | 0.59% | 0.81亿 | 0.68% | -285.86万 | 3.52% | -686.18万 | 8.44% | 400.32万 | 4.92% | 8.55万 | 0.11% | 277.31万 | 3.41% |
| 13 | 2025-09-04 | 17.01 | 0.06% | 1.33亿 | 1.11% | 688.55万 | 5.18% | 518.57万 | 3.9% | 169.98万 | 1.28% | -620.68万 | 4.67% | -67.87万 | 0.51% |
| 14 | 2025-09-03 | 17 | -2.86% | 1.44亿 | 1.19% | -0.12亿 | 8.65% | -0.15亿 | 10.49% | 263.48万 | 1.83% | 0.13亿 | 8.96% | -44.59万 | 0.31% |
| 15 | 2025-09-02 | 17.5 | -2.18% | 1.81亿 | 1.46% | -0.11亿 | 5.93% | -413.69万 | 2.29% | -659.54万 | 3.65% | 402.72万 | 2.23% | 670.51万 | 3.71% |
| 16 | 2025-09-01 | 17.89 | 0.9% | 1.63亿 | 1.29% | -0.13亿 | 7.77% | -825.8万 | 5.08% | -437.09万 | 2.69% | 112万 | 0.69% | 0.12亿 | 7.08% |
| 17 | 2025-08-29 | 17.73 | 1.08% | 2.11亿 | 1.68% | 0.14亿 | 6.86% | -308.22万 | 1.46% | 0.18亿 | 8.33% | -0.13亿 | 6.1% | -161.05万 | 0.76% |
| 18 | 2025-08-28 | 17.54 | -1.02% | 2.11亿 | 1.71% | 429.59万 | 2.04% | 879.39万 | 4.17% | -449.79万 | 2.13% | 0.16亿 | 7.77% | -0.21亿 | 9.81% |
| 19 | 2025-08-27 | 17.72 | -2.37% | 1.99亿 | 1.57% | -0.11亿 | 5.47% | -605.06万 | 3.05% | -481.79万 | 2.43% | 0.18亿 | 8.92% | -686.19万 | 3.45% |
| 20 | 2025-08-26 | 18.15 | 1.23% | 2.6亿 | 2.04% | -12.19万 | 0.05% | -0.18亿 | 6.75% | 0.17亿 | 6.7% | 743.82万 | 2.86% | -731.63万 | 2.81% |
| 21 | 2025-08-25 | 17.93 | -0.66% | 2.63亿 | 2.09% | -665.02万 | 2.53% | -0.14亿 | 5.47% | 775.77万 | 2.95% | 895.51万 | 3.4% | -230.49万 | 0.88% |
| 22 | 2025-08-22 | 18.05 | 0.84% | 1.77亿 | 1.4% | 0.11亿 | 6.26% | 669.06万 | 3.78% | 438.05万 | 2.48% | -308.44万 | 1.74% | -798.67万 | 4.52% |
| 23 | 2025-08-21 | 17.9 | 0.56% | 1.61亿 | 1.28% | 895.37万 | 5.56% | 0.1亿 | 6.5% | -152.79万 | 0.95% | 142.01万 | 0.88% | -0.1亿 | 6.44% |
| 24 | 2025-08-20 | 17.8 | 0.17% | 1.16亿 | 0.93% | -545.62万 | 4.71% | -449.49万 | 3.88% | -96.13万 | 0.83% | 377.27万 | 3.25% | 168.35万 | 1.45% |
| 25 | 2025-08-19 | 17.77 | 0.23% | 1.55亿 | 1.24% | 713.07万 | 4.6% | -281.7万 | 1.82% | 994.77万 | 6.42% | 288.77万 | 1.86% | -0.1亿 | 6.47% |
| 26 | 2025-08-18 | 17.73 | 0.85% | 1.72亿 | 1.39% | -0.13亿 | 7.77% | -336.09万 | 1.95% | -0.1亿 | 5.82% | 199.83万 | 1.16% | 0.11亿 | 6.61% |
| 27 | 2025-08-15 | 17.58 | 0.29% | 1.24亿 | 1.01% | -0.11亿 | 8.92% | -0.14亿 | 10.9% | 246.22万 | 1.98% | 989.72万 | 7.97% | 117.95万 | 0.95% |
| 28 | 2025-08-14 | 17.53 | -1.35% | 1.46亿 | 1.18% | -786.43万 | 5.4% | -404.73万 | 2.78% | -381.7万 | 2.62% | 0.16亿 | 11.12% | -832.97万 | 5.72% |
| 29 | 2025-08-13 | 17.77 | -0.45% | 1.2亿 | 0.96% | -768.91万 | 6.38% | -372.92万 | 3.1% | -396万 | 3.29% | 639.56万 | 5.31% | 129.35万 | 1.07% |
| 30 | 2025-08-12 | 17.85 | 0.51% | 1.63亿 | 1.29% | -819.74万 | 5.03% | -948.54万 | 5.82% | 128.8万 | 0.79% | -762.55万 | 4.68% | 0.16亿 | 9.71% |
| 31 | 2025-08-11 | 17.76 | 1.31% | 1.02亿 | 0.82% | -223.03万 | 2.19% | -459.5万 | 4.51% | 236.48万 | 2.32% | -807.81万 | 7.94% | 0.1亿 | 10.13% |
| 32 | 2025-08-07 | 17.58 | 0.29% | 1.49亿 | 1.2% | -0.23亿 | 15.24% | -0.17亿 | 11.23% | -596.77万 | 4.01% | 604.99万 | 4.06% | 0.17亿 | 11.18% |
| 33 | 2025-08-06 | 17.53 | -0.57% | 0.93亿 | 0.76% | -0.11亿 | 11.75% | -590.61万 | 6.32% | -507.76万 | 5.43% | 608.21万 | 6.51% | 490.16万 | 5.24% |
| 34 | 2025-08-05 | 17.63 | -0.68% | 0.99亿 | 0.8% | -0.13亿 | 12.68% | -911.94万 | 9.2% | -344.5万 | 3.48% | 289.15万 | 2.92% | 967.29万 | 9.76% |
| 35 | 2025-08-04 | 17.75 | 0.4% | 1.05亿 | 0.85% | -0.2亿 | 18.61% | -0.1亿 | 9.68% | -935.57万 | 8.92% | -188.13万 | 1.79% | 0.21亿 | 20.4% |
| 36 | 2025-08-01 | 17.68 | 1.2% | 1.05亿 | 0.85% | -379.4万 | 3.6% | -272.89万 | 2.59% | -106.5万 | 1.01% | -775.95万 | 7.37% | 0.12亿 | 10.97% |
| 37 | 2025-07-31 | 17.47 | -1.3% | 1.15亿 | 0.92% | 202.21万 | 1.77% | -137.11万 | 1.2% | 339.32万 | 2.96% | -195.79万 | 1.71% | -6.42万 | 0.06% |
| 38 | 2025-07-30 | 17.7 | -0.56% | 1.01亿 | 0.81% | -0.15亿 | 14.88% | -472.38万 | 4.67% | -0.1亿 | 10.2% | 290.49万 | 2.87% | 0.12亿 | 12% |
| 39 | 2025-07-29 | 17.8 | 0.17% | 1.07亿 | 0.86% | -841.66万 | 7.88% | -897.61万 | 8.4% | 55.96万 | 0.52% | 278.5万 | 2.61% | 563.15万 | 5.27% |
| 40 | 2025-07-28 | 17.77 | -1% | 0.99亿 | 0.79% | -0.15亿 | 14.93% | -960.94万 | 9.69% | -518.78万 | 5.23% | 858.24万 | 8.66% | 621.48万 | 6.27% |
| 41 | 2025-07-25 | 17.95 | 0.84% | 1.49亿 | 1.17% | 268.85万 | 1.81% | 725.28万 | 4.88% | -456.42万 | 3.07% | -474.78万 | 3.19% | 205.93万 | 1.39% |
| 42 | 2025-07-24 | 17.8 | 1.37% | 1.15亿 | 0.93% | -16.81万 | 0.15% | 62.84万 | 0.55% | -79.65万 | 0.69% | 91.66万 | 0.8% | -74.85万 | 0.65% |
| 43 | 2025-07-23 | 17.56 | -1.68% | 1.3亿 | 1.04% | -0.24亿 | 18.33% | -0.19亿 | 14.51% | -495.43万 | 3.82% | 974.37万 | 7.51% | 0.14亿 | 10.82% |
| 44 | 2025-07-22 | 17.86 | 0.96% | 1.46亿 | 1.16% | 0.27亿 | 18.51% | 0.31亿 | 21.55% | -443.48万 | 3.04% | -578.42万 | 3.97% | -0.21亿 | 14.54% |
| 45 | 2025-07-21 | 17.69 | -0.23% | 0.81亿 | 0.65% | -836.71万 | 10.39% | -100.72万 | 1.25% | -735.99万 | 9.14% | -702.15万 | 8.72% | 0.15亿 | 19.11% |
| 46 | 2025-07-18 | 17.73 | 0.97% | 0.97亿 | 0.79% | -568.99万 | 5.86% | -621.19万 | 6.4% | 52.2万 | 0.54% | 294.07万 | 3.03% | 274.92万 | 2.83% |
| 47 | 2025-07-17 | 17.56 | 0.63% | 0.79亿 | 0.64% | -327.38万 | 4.15% | 242.54万 | 3.07% | -569.92万 | 7.23% | -327.61万 | 4.15% | 654.99万 | 8.3% |
| 48 | 2025-07-16 | 17.45 | 0.87% | 0.76亿 | 0.63% | -731.07万 | 9.56% | -829.21万 | 10.84% | 98.14万 | 1.28% | 22.22万 | 0.29% | 708.85万 | 9.27% |
| 49 | 2025-07-15 | 17.3 | -0.46% | 0.66亿 | 0.54% | -986.93万 | 14.9% | -10.34万 | 0.16% | -976.59万 | 14.75% | 335.99万 | 5.07% | 650.95万 | 9.83% |
| 50 | 2025-07-14 | 17.38 | -0.29% | 0.55亿 | 0.45% | 49.2万 | 0.9% | -328.21万 | 6% | 377.42万 | 6.89% | 380.02万 | 6.94% | -429.22万 | 7.84% |