| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 15.66 | -2.06% | 1.05亿 | 0.94% | -0.11亿 | 10.29% | -0.11亿 | 10.67% | 40.02万 | 0.38% | 291.18万 | 2.78% | 784.84万 | 7.51% |
| 2 | 2025-10-16 | 17.41 | -0.11% | 0.72亿 | 0.59% | -329.34万 | 4.6% | 176.81万 | 2.47% | -506.15万 | 7.06% | 189.34万 | 2.64% | 140万 | 1.95% |
| 3 | 2025-10-09 | 17.85 | -0.39% | 1.47亿 | 1.18% | -175.61万 | 1.19% | -4.49万 | 0.03% | -171.11万 | 1.16% | 251.55万 | 1.71% | -75.94万 | 0.52% |
| 4 | 2025-09-30 | 17.92 | 0.84% | 1.19亿 | 0.94% | -540.27万 | 4.56% | -893.03万 | 7.53% | 352.76万 | 2.98% | 45.33万 | 0.38% | 494.94万 | 4.18% |
| 5 | 2025-09-29 | 17.77 | -0.06% | 1.24亿 | 0.99% | 176.05万 | 1.43% | -659.67万 | 5.34% | 835.72万 | 6.77% | -165.66万 | 1.34% | -10.39万 | 0.08% |
| 6 | 2025-09-26 | 17.78 | 0.62% | 1.16亿 | 0.93% | 0.14亿 | 11.93% | 0.1亿 | 8.69% | 374.78万 | 3.24% | -0.1亿 | 8.96% | -344.14万 | 2.97% |
| 7 | 2025-09-25 | 17.67 | 0.91% | 2.03亿 | 1.62% | -0.1亿 | 4.98% | -32.16万 | 0.16% | -976.86万 | 4.82% | 987.51万 | 4.88% | 21.51万 | 0.11% |
| 8 | 2025-09-24 | 17.51 | 3.06% | 1.47亿 | 1.21% | 179.26万 | 1.22% | -331.8万 | 2.26% | 511.05万 | 3.48% | 576.67万 | 3.93% | -755.93万 | 5.15% |
| 9 | 2025-09-23 | 16.99 | -2.86% | 1.94亿 | 1.63% | 404.75万 | 2.08% | -181.14万 | 0.93% | 585.9万 | 3.01% | 0.27亿 | 13.99% | -0.31亿 | 16.07% |
| 10 | 2025-09-22 | 17.49 | -1.46% | 1.19亿 | 0.97% | 876.95万 | 7.36% | 157.54万 | 1.32% | 719.41万 | 6.04% | 166.8万 | 1.4% | -0.1亿 | 8.77% |
| 11 | 2025-09-19 | 17.75 | -0.45% | 1.25亿 | 1.01% | -341.51万 | 2.72% | 57.03万 | 0.45% | -398.55万 | 3.18% | 632.42万 | 5.04% | -290.91万 | 2.32% |
| 12 | 2025-09-18 | 17.83 | -3.41% | 2.12亿 | 1.65% | -0.22亿 | 10.61% | -0.19亿 | 8.77% | -388.7万 | 1.84% | 0.1亿 | 4.9% | 0.12亿 | 5.71% |
| 13 | 2025-09-17 | 18.46 | -1.02% | 1.35亿 | 1.04% | -278.51万 | 2.07% | -224.99万 | 1.67% | -53.52万 | 0.4% | 551.18万 | 4.09% | -272.67万 | 2.02% |
| 14 | 2025-09-16 | 18.65 | -0.32% | 1.23亿 | 0.94% | 441.94万 | 3.59% | -32.03万 | 0.26% | 473.97万 | 3.86% | 151.13万 | 1.23% | -593.07万 | 4.82% |
| 15 | 2025-09-15 | 18.71 | 2.07% | 2.28亿 | 1.74% | 54.29万 | 0.24% | -457.25万 | 2.01% | 511.54万 | 2.25% | 689.36万 | 3.03% | -743.64万 | 3.27% |
| 16 | 2025-09-12 | 18.33 | -0.76% | 1.47亿 | 1.14% | -93.9万 | 0.64% | -871.66万 | 5.93% | 777.76万 | 5.29% | 341.15万 | 2.32% | -247.25万 | 1.68% |
| 17 | 2025-09-11 | 18.47 | 0.49% | 1.62亿 | 1.26% | -0.17亿 | 10.55% | -0.16亿 | 9.96% | -95.82万 | 0.59% | -571.94万 | 3.54% | 0.23亿 | 14.09% |
| 18 | 2025-09-10 | 18.38 | 0.66% | 2.12亿 | 1.63% | 156.76万 | 0.74% | 0.11亿 | 5.19% | -941.98万 | 4.45% | 526.1万 | 2.48% | -682.87万 | 3.22% |
| 19 | 2025-09-09 | 18.26 | -1.3% | 2.45亿 | 1.9% | -0.27亿 | 11.1% | -992.67万 | 4.05% | -0.17亿 | 7.05% | 974.72万 | 3.97% | 0.17亿 | 7.12% |
| 20 | 2025-09-08 | 18.5 | 8.12% | 4.74亿 | 3.75% | -533.62万 | 1.13% | 202.43万 | 0.43% | -736.05万 | 1.55% | -745.1万 | 1.57% | 0.13亿 | 2.7% |
| 21 | 2025-09-05 | 17.11 | 0.59% | 0.81亿 | 0.68% | -285.86万 | 3.52% | -686.18万 | 8.44% | 400.32万 | 4.92% | 8.55万 | 0.11% | 277.31万 | 3.41% |
| 22 | 2025-09-04 | 17.01 | 0.06% | 1.33亿 | 1.11% | 688.55万 | 5.18% | 518.57万 | 3.9% | 169.98万 | 1.28% | -620.68万 | 4.67% | -67.87万 | 0.51% |
| 23 | 2025-09-03 | 17 | -2.86% | 1.44亿 | 1.19% | -0.12亿 | 8.65% | -0.15亿 | 10.49% | 263.48万 | 1.83% | 0.13亿 | 8.96% | -44.59万 | 0.31% |
| 24 | 2025-09-02 | 17.5 | -2.18% | 1.81亿 | 1.46% | -0.11亿 | 5.93% | -413.69万 | 2.29% | -659.54万 | 3.65% | 402.72万 | 2.23% | 670.51万 | 3.71% |