| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 11.24 | -0.62% | 1.89亿 | 1.13% | -0.18亿 | 9.29% | -179.29万 | 0.95% | -0.16亿 | 8.34% | -149.92万 | 0.79% | 0.19亿 | 10.08% |
| 2 | 2025-10-23 | 11.13 | -0.18% | 1.57亿 | 0.95% | -768.62万 | 4.89% | -321.12万 | 2.04% | -447.5万 | 2.85% | -243.15万 | 1.55% | 0.1亿 | 6.44% |
| 3 | 2025-10-15 | 11.3 | 0.36% | 2.72亿 | 1.61% | 0.17亿 | 6.26% | 818.57万 | 3.01% | 882.99万 | 3.25% | 129.98万 | 0.48% | -0.18亿 | 6.74% |
| 4 | 2025-10-09 | 11.32 | 1.52% | 3.63亿 | 2.17% | -0.43亿 | 11.98% | -0.26亿 | 7.25% | -0.17亿 | 4.73% | 0.27亿 | 7.35% | 0.17亿 | 4.63% |
| 5 | 2025-09-30 | 11.15 | -0.18% | 2.76亿 | 1.66% | -266.02万 | 0.96% | 131.32万 | 0.48% | -397.34万 | 1.44% | 304万 | 1.1% | -37.98万 | 0.14% |
| 6 | 2025-09-29 | 11.17 | 0.36% | 3.14亿 | 1.89% | -993.23万 | 3.17% | -298.33万 | 0.95% | -694.89万 | 2.22% | -273.76万 | 0.87% | 0.13亿 | 4.04% |
| 7 | 2025-09-26 | 11.13 | -3.47% | 4.79亿 | 2.85% | -0.67亿 | 14.02% | -0.4亿 | 8.43% | -0.27亿 | 5.59% | -229.64万 | 0.48% | 0.69亿 | 14.5% |
| 8 | 2025-09-25 | 11.55 | -1.95% | 6.06亿 | 3.5% | -0.68亿 | 11.24% | -0.28亿 | 4.65% | -0.4亿 | 6.59% | 0.31亿 | 5.18% | 0.37亿 | 6.06% |
| 9 | 2025-09-24 | 11.78 | -2.08% | 8.46亿 | 4.79% | -0.69亿 | 8.15% | -0.55亿 | 6.49% | -0.14亿 | 1.66% | 0.13亿 | 1.52% | 0.56亿 | 6.64% |
| 10 | 2025-09-23 | 12.03 | 3.89% | 14.12亿 | 7.87% | 0.93亿 | 6.61% | 0.67亿 | 4.71% | 0.27亿 | 1.9% | 0.12亿 | 0.87% | -1.06亿 | 7.48% |
| 11 | 2025-09-22 | 11.58 | 0.26% | 8.57亿 | 4.93% | -0.24亿 | 2.76% | -0.54亿 | 6.33% | 0.31亿 | 3.57% | -0.24亿 | 2.86% | 0.48亿 | 5.62% |
| 12 | 2025-09-19 | 11.55 | -4.15% | 18.62亿 | 10.44% | -3.9亿 | 20.94% | -3.74亿 | 20.08% | -0.16亿 | 0.86% | 1.93亿 | 10.34% | 1.97亿 | 10.6% |
| 13 | 2025-09-18 | 12.05 | 10.05% | 16.59亿 | 9.4% | 4.93亿 | 29.73% | 6.15亿 | 37.09% | -1.22亿 | 7.36% | -2.63亿 | 15.87% | -2.3亿 | 13.86% |
| 14 | 2025-09-17 | 10.95 | 0.83% | 1.7亿 | 1.04% | 0.21亿 | 12.31% | 0.21亿 | 12.32% | -1.88万 | 0.01% | -0.12亿 | 7.2% | -867.58万 | 5.11% |
| 15 | 2025-09-16 | 10.86 | 0.37% | 1.35亿 | 0.83% | -641.09万 | 4.76% | -274.43万 | 2.04% | -366.66万 | 2.72% | -35.54万 | 0.26% | 676.63万 | 5.03% |
| 16 | 2025-09-15 | 10.82 | -0.46% | 1.34亿 | 0.82% | -675.62万 | 5.04% | -334.06万 | 2.49% | -341.56万 | 2.55% | 921.51万 | 6.87% | -245.89万 | 1.83% |
| 17 | 2025-09-12 | 10.87 | -0.18% | 1.34亿 | 0.82% | 14.02万 | 0.1% | 185.93万 | 1.39% | -171.91万 | 1.28% | -232.68万 | 1.73% | 218.66万 | 1.63% |
| 18 | 2025-09-11 | 10.89 | 0.18% | 1.35亿 | 0.83% | -186.22万 | 1.38% | -198.16万 | 1.47% | 11.94万 | 0.09% | -10.39万 | 0.08% | 196.61万 | 1.46% |
| 19 | 2025-09-10 | 10.87 | 0% | 1亿 | 0.62% | 876.42万 | 8.77% | -231.42万 | 2.32% | 0.11亿 | 11.09% | -705.67万 | 7.06% | -170.75万 | 1.71% |
| 20 | 2025-09-09 | 10.87 | -0.18% | 1.44亿 | 0.89% | 739.91万 | 5.14% | 497.71万 | 3.45% | 242.2万 | 1.68% | -469.77万 | 3.26% | -270.14万 | 1.87% |
| 21 | 2025-09-08 | 10.89 | 1.11% | 1.42亿 | 0.88% | -141.18万 | 0.99% | 274.18万 | 1.93% | -415.35万 | 2.92% | 23.34万 | 0.16% | 117.84万 | 0.83% |
| 22 | 2025-09-05 | 10.77 | 0.75% | 1.31亿 | 0.82% | 0.16亿 | 11.99% | 285.54万 | 2.18% | 0.13亿 | 9.81% | -0.1亿 | 7.97% | -526.36万 | 4.02% |
| 23 | 2025-09-04 | 10.69 | -0.28% | 1.47亿 | 0.92% | -613.02万 | 4.16% | -61.53万 | 0.42% | -551.49万 | 3.74% | 217.96万 | 1.48% | 395.06万 | 2.68% |
| 24 | 2025-09-03 | 10.72 | -1.83% | 1.62亿 | 1% | -0.18亿 | 10.85% | -725.87万 | 4.48% | -0.1亿 | 6.36% | 507.18万 | 3.13% | 0.12亿 | 7.72% |
| 25 | 2025-09-02 | 10.92 | 0.18% | 2.59亿 | 1.58% | -0.1亿 | 3.91% | -0.18亿 | 6.83% | 754.61万 | 2.92% | 848.65万 | 3.28% | 162.39万 | 0.63% |