| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 11.55 | -4.15% | 18.62亿 | 10.44% | -3.9亿 | 20.94% | -3.74亿 | 20.08% | -0.16亿 | 0.86% | 1.93亿 | 10.34% | 1.97亿 | 10.6% |
| 2 | 2025-09-18 | 12.05 | 10.05% | 16.59亿 | 9.4% | 4.93亿 | 29.73% | 6.15亿 | 37.09% | -1.22亿 | 7.36% | -2.63亿 | 15.87% | -2.3亿 | 13.86% |
| 3 | 2025-09-17 | 10.95 | 0.83% | 1.7亿 | 1.04% | 0.21亿 | 12.31% | 0.21亿 | 12.32% | -1.88万 | 0.01% | -0.12亿 | 7.2% | -867.58万 | 5.11% |
| 4 | 2025-09-16 | 10.86 | 0.37% | 1.35亿 | 0.83% | -641.09万 | 4.76% | -274.43万 | 2.04% | -366.66万 | 2.72% | -35.54万 | 0.26% | 676.63万 | 5.03% |
| 5 | 2025-09-15 | 10.82 | -0.46% | 1.34亿 | 0.82% | -675.62万 | 5.04% | -334.06万 | 2.49% | -341.56万 | 2.55% | 921.51万 | 6.87% | -245.89万 | 1.83% |
| 6 | 2025-09-12 | 10.87 | -0.18% | 1.34亿 | 0.82% | 14.02万 | 0.1% | 185.93万 | 1.39% | -171.91万 | 1.28% | -232.68万 | 1.73% | 218.66万 | 1.63% |
| 7 | 2025-09-11 | 10.89 | 0.18% | 1.35亿 | 0.83% | -186.22万 | 1.38% | -198.16万 | 1.47% | 11.94万 | 0.09% | -10.39万 | 0.08% | 196.61万 | 1.46% |
| 8 | 2025-09-10 | 10.87 | 0% | 1亿 | 0.62% | 876.42万 | 8.77% | -231.42万 | 2.32% | 0.11亿 | 11.09% | -705.67万 | 7.06% | -170.75万 | 1.71% |
| 9 | 2025-09-09 | 10.87 | -0.18% | 1.44亿 | 0.89% | 739.91万 | 5.14% | 497.71万 | 3.45% | 242.2万 | 1.68% | -469.77万 | 3.26% | -270.14万 | 1.87% |
| 10 | 2025-09-08 | 10.89 | 1.11% | 1.42亿 | 0.88% | -141.18万 | 0.99% | 274.18万 | 1.93% | -415.35万 | 2.92% | 23.34万 | 0.16% | 117.84万 | 0.83% |
| 11 | 2025-09-05 | 10.77 | 0.75% | 1.31亿 | 0.82% | 0.16亿 | 11.99% | 285.54万 | 2.18% | 0.13亿 | 9.81% | -0.1亿 | 7.97% | -526.36万 | 4.02% |
| 12 | 2025-09-04 | 10.69 | -0.28% | 1.47亿 | 0.92% | -613.02万 | 4.16% | -61.53万 | 0.42% | -551.49万 | 3.74% | 217.96万 | 1.48% | 395.06万 | 2.68% |
| 13 | 2025-09-03 | 10.72 | -1.83% | 1.62亿 | 1% | -0.18亿 | 10.85% | -725.87万 | 4.48% | -0.1亿 | 6.36% | 507.18万 | 3.13% | 0.12亿 | 7.72% |
| 14 | 2025-09-02 | 10.92 | 0.18% | 2.59亿 | 1.58% | -0.1亿 | 3.91% | -0.18亿 | 6.83% | 754.61万 | 2.92% | 848.65万 | 3.28% | 162.39万 | 0.63% |
| 15 | 2025-09-01 | 10.9 | 0.37% | 1.77亿 | 1.09% | -217.68万 | 1.23% | -338.89万 | 1.91% | 121.21万 | 0.68% | -470.16万 | 2.66% | 687.84万 | 3.89% |
| 16 | 2025-08-29 | 10.86 | 0.09% | 1.79亿 | 1.1% | -386.57万 | 2.16% | 876.09万 | 4.91% | -0.13亿 | 7.07% | -487.04万 | 2.73% | 873.6万 | 4.89% |
| 17 | 2025-08-28 | 10.85 | 0.28% | 2.66亿 | 1.65% | -0.23亿 | 8.52% | -0.13亿 | 4.85% | -972.8万 | 3.66% | 500.16万 | 1.88% | 0.18亿 | 6.63% |
| 18 | 2025-08-27 | 10.82 | -2.26% | 2.94亿 | 1.79% | -0.18亿 | 6.15% | -791.27万 | 2.69% | -0.1亿 | 3.46% | 551.28万 | 1.87% | 0.13亿 | 4.28% |
| 19 | 2025-08-26 | 11.07 | -0.45% | 1.91亿 | 1.15% | -0.16亿 | 8.63% | -764.13万 | 4% | -884.99万 | 4.63% | 0.15亿 | 8.09% | 104.16万 | 0.55% |
| 20 | 2025-08-25 | 11.12 | 1.09% | 3.31亿 | 2% | 0.11亿 | 3.41% | -66.87万 | 0.2% | 0.12亿 | 3.61% | -882.37万 | 2.67% | -244.92万 | 0.74% |
| 21 | 2025-08-22 | 11 | -0.18% | 2.17亿 | 1.32% | -798.53万 | 3.69% | -12.96万 | 0.06% | -785.57万 | 3.63% | 134.57万 | 0.62% | 663.96万 | 3.06% |
| 22 | 2025-08-21 | 11.02 | 0.64% | 2.29亿 | 1.39% | 893.35万 | 3.9% | -217.02万 | 0.95% | 0.11亿 | 4.85% | -881.48万 | 3.85% | -11.87万 | 0.05% |
| 23 | 2025-08-20 | 10.95 | 0.18% | 1.98亿 | 1.22% | -294.7万 | 1.49% | -574.92万 | 2.9% | 280.22万 | 1.41% | 241.88万 | 1.22% | 52.81万 | 0.27% |
| 24 | 2025-08-19 | 10.93 | 0% | 2.18亿 | 1.32% | -0.12亿 | 5.67% | -683.82万 | 3.14% | -549.65万 | 2.53% | 0.12亿 | 5.38% | 61.83万 | 0.28% |
| 25 | 2025-08-18 | 10.93 | 0.55% | 2.23亿 | 1.37% | -817.29万 | 3.66% | -42.71万 | 0.19% | -774.58万 | 3.47% | 200.68万 | 0.9% | 616.61万 | 2.76% |
| 26 | 2025-08-15 | 10.87 | 0.83% | 1.56亿 | 0.97% | -358.9万 | 2.29% | -216.3万 | 1.38% | -142.6万 | 0.91% | -236.24万 | 1.51% | 595.14万 | 3.8% |
| 27 | 2025-08-14 | 10.78 | -0.83% | 1.88亿 | 1.16% | -0.13亿 | 6.82% | -0.11亿 | 5.88% | -175.5万 | 0.93% | 394.63万 | 2.1% | 885.18万 | 4.71% |
| 28 | 2025-08-13 | 10.87 | 0.09% | 1.87亿 | 1.15% | -0.15亿 | 8.27% | -853.6万 | 4.57% | -693.38万 | 3.71% | 555.33万 | 2.97% | 991.65万 | 5.3% |
| 29 | 2025-08-12 | 10.86 | -0.46% | 1.88亿 | 1.15% | -0.11亿 | 6.04% | -584.94万 | 3.12% | -549.72万 | 2.93% | 944.96万 | 5.03% | 189.71万 | 1.01% |
| 30 | 2025-08-11 | 10.91 | 0.46% | 1.66亿 | 1.02% | 422.44万 | 2.55% | 511.53万 | 3.09% | -89.09万 | 0.54% | 404.11万 | 2.44% | -826.54万 | 4.99% |
| 31 | 2025-08-07 | 10.84 | -0.46% | 1.78亿 | 1.09% | -0.14亿 | 8.08% | -780.11万 | 4.39% | -654.1万 | 3.68% | -251.3万 | 1.41% | 0.17亿 | 9.49% |
| 32 | 2025-08-06 | 10.89 | -1% | 2.71亿 | 1.66% | -0.27亿 | 9.89% | -0.19亿 | 7.11% | -751.91万 | 2.77% | -141.6万 | 0.52% | 0.28亿 | 10.41% |
| 33 | 2025-08-05 | 11 | -0.45% | 2.12亿 | 1.29% | -0.23亿 | 10.84% | -0.25亿 | 11.87% | 220.01万 | 1.04% | -26.2万 | 0.12% | 0.23亿 | 10.96% |
| 34 | 2025-08-04 | 11.05 | -0.27% | 3.02亿 | 1.85% | 370.54万 | 1.23% | 91.02万 | 0.3% | 279.51万 | 0.92% | -622.84万 | 2.06% | 252.31万 | 0.83% |
| 35 | 2025-08-01 | 11.08 | 0.36% | 3.43亿 | 2.06% | 0.18亿 | 5.32% | 0.12亿 | 3.64% | 577.15万 | 1.68% | 327.54万 | 0.95% | -0.22亿 | 6.27% |
| 36 | 2025-07-31 | 11.04 | -2.13% | 4.68亿 | 2.82% | -0.36亿 | 7.64% | -0.47亿 | 10.02% | 0.11亿 | 2.37% | 0.48亿 | 10.26% | -0.12亿 | 2.62% |
| 37 | 2025-07-30 | 11.28 | 2.64% | 7.47亿 | 4.39% | 0.5亿 | 6.67% | 0.21亿 | 2.79% | 0.29亿 | 3.89% | -641.83万 | 0.86% | -0.43亿 | 5.81% |
| 38 | 2025-07-29 | 10.99 | 1.1% | 2.3亿 | 1.41% | 0.18亿 | 7.69% | 0.12亿 | 5.3% | 549.16万 | 2.39% | -0.12亿 | 5.06% | -605.16万 | 2.63% |
| 39 | 2025-07-28 | 10.87 | 0.18% | 1.41亿 | 0.87% | 139.92万 | 0.99% | 248.03万 | 1.76% | -108.11万 | 0.77% | -282.42万 | 2% | 142.49万 | 1.01% |
| 40 | 2025-07-25 | 10.85 | -0.64% | 2.23亿 | 1.37% | 0.15亿 | 6.8% | 736.75万 | 3.3% | 781.91万 | 3.5% | 785.22万 | 3.52% | -0.23亿 | 10.31% |
| 41 | 2025-07-24 | 10.92 | 1.11% | 2.16亿 | 1.33% | -0.13亿 | 6.19% | -743.59万 | 3.44% | -594.1万 | 2.75% | 301.65万 | 1.4% | 0.1亿 | 4.8% |
| 42 | 2025-07-23 | 10.8 | -0.37% | 1.97亿 | 1.21% | -208.2万 | 1.06% | -0.13亿 | 6.41% | 0.11亿 | 5.35% | -970.23万 | 4.93% | 0.12亿 | 5.99% |
| 43 | 2025-07-22 | 10.84 | 0.09% | 1.78亿 | 1.1% | -0.13亿 | 7.26% | -0.15亿 | 8.62% | 241.46万 | 1.36% | 188.76万 | 1.06% | 0.11亿 | 6.2% |
| 44 | 2025-07-21 | 10.83 | 1.4% | 2.34亿 | 1.45% | 0.23亿 | 9.68% | 0.14亿 | 6.02% | 855.64万 | 3.66% | -706.67万 | 3.02% | -0.16亿 | 6.66% |
| 45 | 2025-07-18 | 10.68 | -0.09% | 0.79亿 | 0.49% | -121.58万 | 1.55% | -228.41万 | 2.91% | 106.83万 | 1.36% | 59.02万 | 0.75% | 62.56万 | 0.8% |
| 46 | 2025-07-17 | 10.69 | 0.75% | 1.29亿 | 0.81% | 784.13万 | 6.09% | 240.28万 | 1.87% | 543.85万 | 4.22% | -602.21万 | 4.68% | -181.92万 | 1.41% |
| 47 | 2025-07-16 | 10.61 | 0.95% | 1.03亿 | 0.65% | -836.83万 | 8.16% | -482.64万 | 4.71% | -354.19万 | 3.46% | -115.09万 | 1.12% | 951.92万 | 9.29% |
| 48 | 2025-07-15 | 10.51 | -1.5% | 1.32亿 | 0.84% | -0.13亿 | 10.08% | -599.88万 | 4.55% | -727.99万 | 5.53% | 531.59万 | 4.04% | 796.28万 | 6.04% |
| 49 | 2025-07-14 | 10.67 | 1.23% | 1.58亿 | 0.99% | 0.14亿 | 8.7% | 0.11亿 | 7.18% | 241.82万 | 1.53% | -432.68万 | 2.74% | -943.94万 | 5.97% |
| 50 | 2025-07-11 | 10.54 | 0.48% | 1.36亿 | 0.86% | -731.4万 | 5.37% | -109.2万 | 0.8% | -622.2万 | 4.57% | -931.97万 | 6.84% | 0.17亿 | 12.21% |