| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 7.14 | 0.71% | 0.73亿 | 0.47% | -724.57万 | 9.89% | -654.32万 | 8.93% | -70.25万 | 0.96% | 351.06万 | 4.79% | 373.51万 | 5.1% |
| 2 | 2025-09-18 | 7.09 | -1.53% | 1亿 | 0.64% | -356.64万 | 3.57% | 185.67万 | 1.86% | -542.31万 | 5.43% | -35.42万 | 0.35% | 392.06万 | 3.93% |
| 3 | 2025-09-17 | 7.2 | 0% | 0.77亿 | 0.48% | -335.61万 | 4.38% | 22.3万 | 0.29% | -357.9万 | 4.67% | -294.2万 | 3.84% | 629.81万 | 8.22% |
| 4 | 2025-09-16 | 7.2 | -1.64% | 0.93亿 | 0.59% | -223.24万 | 2.4% | -43.38万 | 0.47% | -179.86万 | 1.94% | 255.13万 | 2.75% | -31.89万 | 0.34% |
| 5 | 2025-09-15 | 7.32 | 1.39% | 1.25亿 | 0.79% | -753.05万 | 6.01% | -338.91万 | 2.7% | -414.14万 | 3.3% | 578.62万 | 4.62% | 174.43万 | 1.39% |
| 6 | 2025-09-12 | 7.22 | -2.43% | 1.51亿 | 0.95% | 379.07万 | 2.51% | -609.63万 | 4.04% | 988.71万 | 6.55% | -840.72万 | 5.57% | 461.64万 | 3.06% |
| 7 | 2025-09-11 | 7.4 | 0% | 0.98亿 | 0.61% | -903.64万 | 9.18% | -124.27万 | 1.26% | -779.37万 | 7.92% | -379.11万 | 3.85% | 0.13亿 | 13.03% |
| 8 | 2025-09-10 | 7.4 | 0.41% | 0.92亿 | 0.57% | -672.26万 | 7.28% | -199.6万 | 2.16% | -472.66万 | 5.12% | -0.11亿 | 12.35% | 0.18亿 | 19.63% |
| 9 | 2025-09-09 | 7.37 | -0.67% | 0.94亿 | 0.58% | -566.32万 | 6.04% | -549.97万 | 5.87% | -16.35万 | 0.17% | -330.6万 | 3.53% | 896.92万 | 9.57% |
| 10 | 2025-09-08 | 7.42 | -0.27% | 1.72亿 | 1.05% | 251.61万 | 1.47% | 248.74万 | 1.45% | 2.87万 | 0.02% | 938.57万 | 5.47% | -0.12亿 | 6.93% |
| 11 | 2025-09-05 | 7.44 | 1.22% | 1.05亿 | 0.65% | -824.37万 | 7.81% | -117.85万 | 1.12% | -706.52万 | 6.7% | -648.42万 | 6.15% | 0.15亿 | 13.96% |
| 12 | 2025-09-04 | 7.35 | -0.41% | 1.12亿 | 0.7% | -445.5万 | 3.99% | 90.29万 | 0.81% | -535.79万 | 4.8% | -753.32万 | 6.75% | 0.12亿 | 10.74% |
| 13 | 2025-09-03 | 7.38 | -0.27% | 1.17亿 | 0.73% | -0.13亿 | 11.03% | -506.67万 | 4.32% | -788.82万 | 6.72% | 435.32万 | 3.71% | 860.16万 | 7.33% |
| 14 | 2025-09-02 | 7.4 | 1.51% | 1.87亿 | 1.16% | -0.17亿 | 9.35% | -133.4万 | 0.71% | -0.16亿 | 8.63% | 0.24亿 | 12.62% | -610.73万 | 3.27% |
| 15 | 2025-09-01 | 7.29 | 2.24% | 2.36亿 | 1.48% | -0.32亿 | 13.74% | -275.75万 | 1.17% | -0.3亿 | 12.58% | 0.16亿 | 6.75% | 0.17亿 | 6.99% |
| 16 | 2025-08-29 | 7.13 | -0.14% | 1.14亿 | 0.72% | -396.37万 | 3.49% | -221.77万 | 1.95% | -174.6万 | 1.54% | 179.24万 | 1.58% | 217.12万 | 1.91% |
| 17 | 2025-08-28 | 7.14 | 0.28% | 1.66亿 | 1.07% | 133.84万 | 0.8% | -700.82万 | 4.21% | 834.66万 | 5.01% | -190.41万 | 1.14% | 56.57万 | 0.34% |
| 18 | 2025-08-27 | 7.12 | -1.93% | 2.13亿 | 1.34% | -0.19亿 | 8.98% | -470.64万 | 2.21% | -0.14亿 | 6.77% | 839.39万 | 3.94% | 0.11亿 | 5.04% |
| 19 | 2025-08-26 | 7.26 | 2.54% | 1.56亿 | 0.99% | 0.12亿 | 7.73% | 236.86万 | 1.52% | 966.6万 | 6.21% | 642.28万 | 4.13% | -0.18亿 | 11.86% |
| 20 | 2025-08-25 | 7.08 | 0.43% | 1.25亿 | 0.8% | -34.57万 | 0.28% | -127.18万 | 1.02% | 92.61万 | 0.74% | 893.19万 | 7.16% | -858.62万 | 6.88% |
| 21 | 2025-08-22 | 7.05 | 0.28% | 1.06亿 | 0.69% | 600.04万 | 5.67% | 458.04万 | 4.33% | 142万 | 1.34% | -517.5万 | 4.89% | -82.54万 | 0.78% |
| 22 | 2025-08-21 | 7.03 | 0% | 1.15亿 | 0.75% | 710.13万 | 6.15% | 528.67万 | 4.58% | 181.46万 | 1.57% | -557.31万 | 4.83% | -152.82万 | 1.32% |
| 23 | 2025-08-20 | 7.03 | 0.72% | 0.86亿 | 0.56% | 212.2万 | 2.48% | -61.45万 | 0.72% | 273.65万 | 3.2% | 192.94万 | 2.25% | -405.14万 | 4.73% |
| 24 | 2025-08-19 | 6.98 | -0.14% | 0.79亿 | 0.52% | 0.13亿 | 15.91% | 834.75万 | 10.56% | 422.27万 | 5.34% | -139.01万 | 1.76% | -0.11亿 | 14.15% |
| 25 | 2025-08-18 | 6.99 | 0.43% | 1.19亿 | 0.78% | 0.12亿 | 9.88% | -242.07万 | 2.03% | 0.14亿 | 11.91% | -529.49万 | 4.44% | -648.82万 | 5.44% |
| 26 | 2025-08-15 | 6.96 | 1.16% | 0.76亿 | 0.5% | -201.55万 | 2.65% | -2.49万 | 0.03% | -199.06万 | 2.62% | 25.55万 | 0.34% | 175.99万 | 2.31% |
| 27 | 2025-08-14 | 6.88 | -1.29% | 0.76亿 | 0.5% | 188.52万 | 2.49% | 203.62万 | 2.69% | -15.09万 | 0.2% | -251.99万 | 3.32% | 63.46万 | 0.84% |
| 28 | 2025-08-13 | 6.97 | -0.71% | 0.72亿 | 0.47% | 236.61万 | 3.3% | 340.94万 | 4.75% | -104.32万 | 1.45% | -144.75万 | 2.02% | -91.86万 | 1.28% |
| 29 | 2025-08-12 | 7.02 | 0% | 0.85亿 | 0.55% | 184.66万 | 2.18% | -137.26万 | 1.62% | 321.92万 | 3.79% | -916.67万 | 10.8% | 732万 | 8.63% |
| 30 | 2025-08-11 | 7.02 | -1.13% | 1.03亿 | 0.67% | 146.78万 | 1.42% | -61.88万 | 0.6% | 208.66万 | 2.02% | -0.1亿 | 10.07% | 891.89万 | 8.65% |
| 31 | 2025-08-07 | 7.1 | 0% | 0.91亿 | 0.58% | -0.26亿 | 28.27% | -633.25万 | 6.98% | -0.19亿 | 21.3% | 687.87万 | 7.58% | 0.19亿 | 20.69% |
| 32 | 2025-08-06 | 7.1 | -1.66% | 0.92亿 | 0.59% | -95.19万 | 1.03% | -508.23万 | 5.5% | 413.05万 | 4.47% | -523.49万 | 5.66% | 618.67万 | 6.69% |
| 33 | 2025-08-05 | 7.22 | 0% | 0.61亿 | 0.38% | -331.11万 | 5.44% | -204.27万 | 3.35% | -126.84万 | 2.08% | 447.69万 | 7.35% | -116.59万 | 1.91% |
| 34 | 2025-08-04 | 7.22 | 1.4% | 0.72亿 | 0.46% | 33万 | 0.46% | -33.08万 | 0.46% | 66.08万 | 0.92% | 3.38万 | 0.05% | -36.38万 | 0.5% |
| 35 | 2025-08-01 | 7.12 | -0.28% | 0.76亿 | 0.49% | -294.9万 | 3.87% | -249.5万 | 3.28% | -45.4万 | 0.6% | -435.81万 | 5.72% | 730.71万 | 9.6% |
| 36 | 2025-07-31 | 7.14 | -2.59% | 1.07亿 | 0.68% | -824.71万 | 7.7% | -0.1亿 | 9.44% | 186.29万 | 1.74% | 0.11亿 | 10.59% | -309.58万 | 2.89% |
| 37 | 2025-07-30 | 7.33 | 0.41% | 0.55亿 | 0.34% | -659.96万 | 12.03% | -378.45万 | 6.9% | -281.51万 | 5.13% | -300.84万 | 5.49% | 960.8万 | 17.52% |
| 38 | 2025-07-29 | 7.3 | -1.35% | 1.08亿 | 0.68% | -0.37亿 | 34.12% | -0.18亿 | 16.52% | -0.19亿 | 17.6% | 0.2亿 | 18.39% | 0.17亿 | 15.74% |
| 39 | 2025-07-28 | 7.4 | -1.86% | 0.88亿 | 0.54% | -494.32万 | 5.62% | -600.73万 | 6.84% | 106.41万 | 1.21% | -17.94万 | 0.2% | 512.26万 | 5.83% |
| 40 | 2025-07-25 | 7.54 | 1.07% | 0.99亿 | 0.6% | -183.01万 | 1.84% | 244.6万 | 2.46% | -427.61万 | 4.3% | 0.11亿 | 11.09% | -919.94万 | 9.25% |
| 41 | 2025-07-24 | 7.46 | 0% | 1.08亿 | 0.66% | -670.82万 | 6.21% | -0.13亿 | 12.36% | 664.17万 | 6.15% | 136.53万 | 1.26% | 534.3万 | 4.95% |
| 42 | 2025-07-23 | 7.46 | -0.27% | 0.96亿 | 0.58% | -675.99万 | 7.07% | -260.32万 | 2.72% | -415.67万 | 4.35% | 63.27万 | 0.66% | 612.71万 | 6.41% |
| 43 | 2025-07-22 | 7.48 | -0.53% | 1.3亿 | 0.8% | -0.33亿 | 25.61% | -0.14亿 | 10.88% | -0.19亿 | 14.73% | 0.13亿 | 9.8% | 0.21亿 | 15.8% |
| 44 | 2025-07-21 | 7.52 | 0% | 1.09亿 | 0.66% | -0.21亿 | 19.14% | -431.47万 | 3.95% | -0.17亿 | 15.19% | 0.11亿 | 9.87% | 0.1亿 | 9.26% |
| 45 | 2025-07-18 | 7.52 | -0.13% | 0.94亿 | 0.57% | -0.18亿 | 19.55% | -71.05万 | 0.75% | -0.18亿 | 18.79% | 0.13亿 | 14.17% | 506.53万 | 5.38% |
| 46 | 2025-07-17 | 7.53 | -1.18% | 1.06亿 | 0.64% | -848.7万 | 8% | -334.15万 | 3.15% | -514.55万 | 4.85% | 969.35万 | 9.14% | -120.66万 | 1.14% |
| 47 | 2025-07-16 | 7.62 | 0% | 1.09亿 | 0.65% | -0.12亿 | 10.67% | -730.16万 | 6.7% | -432.19万 | 3.97% | 341.95万 | 3.14% | 820.4万 | 7.53% |
| 48 | 2025-07-15 | 7.62 | 0.4% | 1.07亿 | 0.64% | -253.47万 | 2.36% | 463.81万 | 4.32% | -717.28万 | 6.68% | 920.54万 | 8.57% | -667.08万 | 6.21% |
| 49 | 2025-07-14 | 7.59 | 1.61% | 1.2亿 | 0.72% | -0.13亿 | 10.81% | 121.63万 | 1.01% | -0.14亿 | 11.82% | 0.17亿 | 14.19% | -406.6万 | 3.38% |
| 50 | 2025-07-11 | 7.47 | 0.54% | 1.04亿 | 0.64% | -0.14亿 | 12.96% | -808.86万 | 7.75% | -544.41万 | 5.21% | 329.11万 | 3.15% | 0.1亿 | 9.81% |