| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 7.78 | 2.1% | 2.32亿 | 1.36% | -727.55万 | 3.13% | 0.11亿 | 4.82% | -0.18亿 | 7.96% | 387.7万 | 1.67% | 339.84万 | 1.46% |
| 2 | 2025-10-14 | 7.62 | 3.11% | 2.79亿 | 1.67% | -0.14亿 | 4.89% | 791.96万 | 2.84% | -0.22亿 | 7.73% | 0.11亿 | 3.92% | 272.19万 | 0.98% |
| 3 | 2025-10-10 | 7.52 | 5.32% | 3.13亿 | 1.93% | -0.31亿 | 9.96% | 242.6万 | 0.77% | -0.34亿 | 10.73% | 0.18亿 | 5.87% | 0.13亿 | 4.09% |
| 4 | 2025-10-09 | 7.14 | 1.85% | 1.46亿 | 0.94% | 596.19万 | 4.09% | 260.96万 | 1.79% | 335.22万 | 2.3% | -808.4万 | 5.55% | 212.22万 | 1.46% |
| 5 | 2025-09-30 | 7.01 | -0.14% | 0.67亿 | 0.44% | -417.4万 | 6.21% | -196.39万 | 2.92% | -221.02万 | 3.29% | -697.3万 | 10.37% | 0.11亿 | 16.57% |
| 6 | 2025-09-29 | 7.02 | 0.14% | 0.95亿 | 0.62% | -992.57万 | 10.46% | -339.56万 | 3.58% | -653.01万 | 6.88% | -41.31万 | 0.44% | 0.1亿 | 10.9% |
| 7 | 2025-09-26 | 7.01 | 0.14% | 1.08亿 | 0.71% | -713.39万 | 6.58% | -512.88万 | 4.73% | -200.51万 | 1.85% | -0.12亿 | 11.38% | 0.19亿 | 17.96% |
| 8 | 2025-09-25 | 7 | -1.27% | 1.16亿 | 0.75% | 64.36万 | 0.56% | -690.41万 | 5.97% | 754.77万 | 6.53% | 65.51万 | 0.57% | -129.88万 | 1.12% |
| 9 | 2025-09-24 | 7.09 | 0.14% | 0.94亿 | 0.61% | -715.3万 | 7.6% | -413.37万 | 4.39% | -301.94万 | 3.21% | 107.61万 | 1.14% | 607.7万 | 6.46% |
| 10 | 2025-09-23 | 7.08 | -0.28% | 0.86亿 | 0.56% | 27万 | 0.31% | -33.08万 | 0.38% | 60.07万 | 0.7% | -304.23万 | 3.54% | 277.24万 | 3.23% |
| 11 | 2025-09-22 | 7.1 | -0.56% | 0.84亿 | 0.54% | 574.37万 | 6.82% | -181.79万 | 2.16% | 756.16万 | 8.98% | -435.05万 | 5.16% | -139.32万 | 1.65% |
| 12 | 2025-09-19 | 7.14 | 0.71% | 0.73亿 | 0.47% | -724.57万 | 9.89% | -654.32万 | 8.93% | -70.25万 | 0.96% | 351.06万 | 4.79% | 373.51万 | 5.1% |
| 13 | 2025-09-18 | 7.09 | -1.53% | 1亿 | 0.64% | -356.64万 | 3.57% | 185.67万 | 1.86% | -542.31万 | 5.43% | -35.42万 | 0.35% | 392.06万 | 3.93% |
| 14 | 2025-09-17 | 7.2 | 0% | 0.77亿 | 0.48% | -335.61万 | 4.38% | 22.3万 | 0.29% | -357.9万 | 4.67% | -294.2万 | 3.84% | 629.81万 | 8.22% |
| 15 | 2025-09-16 | 7.2 | -1.64% | 0.93亿 | 0.59% | -223.24万 | 2.4% | -43.38万 | 0.47% | -179.86万 | 1.94% | 255.13万 | 2.75% | -31.89万 | 0.34% |
| 16 | 2025-09-15 | 7.32 | 1.39% | 1.25亿 | 0.79% | -753.05万 | 6.01% | -338.91万 | 2.7% | -414.14万 | 3.3% | 578.62万 | 4.62% | 174.43万 | 1.39% |
| 17 | 2025-09-12 | 7.22 | -2.43% | 1.51亿 | 0.95% | 379.07万 | 2.51% | -609.63万 | 4.04% | 988.71万 | 6.55% | -840.72万 | 5.57% | 461.64万 | 3.06% |
| 18 | 2025-09-11 | 7.4 | 0% | 0.98亿 | 0.61% | -903.64万 | 9.18% | -124.27万 | 1.26% | -779.37万 | 7.92% | -379.11万 | 3.85% | 0.13亿 | 13.03% |
| 19 | 2025-09-10 | 7.4 | 0.41% | 0.92亿 | 0.57% | -672.26万 | 7.28% | -199.6万 | 2.16% | -472.66万 | 5.12% | -0.11亿 | 12.35% | 0.18亿 | 19.63% |
| 20 | 2025-09-09 | 7.37 | -0.67% | 0.94亿 | 0.58% | -566.32万 | 6.04% | -549.97万 | 5.87% | -16.35万 | 0.17% | -330.6万 | 3.53% | 896.92万 | 9.57% |
| 21 | 2025-09-08 | 7.42 | -0.27% | 1.72亿 | 1.05% | 251.61万 | 1.47% | 248.74万 | 1.45% | 2.87万 | 0.02% | 938.57万 | 5.47% | -0.12亿 | 6.93% |
| 22 | 2025-09-05 | 7.44 | 1.22% | 1.05亿 | 0.65% | -824.37万 | 7.81% | -117.85万 | 1.12% | -706.52万 | 6.7% | -648.42万 | 6.15% | 0.15亿 | 13.96% |
| 23 | 2025-09-04 | 7.35 | -0.41% | 1.12亿 | 0.7% | -445.5万 | 3.99% | 90.29万 | 0.81% | -535.79万 | 4.8% | -753.32万 | 6.75% | 0.12亿 | 10.74% |
| 24 | 2025-09-03 | 7.38 | -0.27% | 1.17亿 | 0.73% | -0.13亿 | 11.03% | -506.67万 | 4.32% | -788.82万 | 6.72% | 435.32万 | 3.71% | 860.16万 | 7.33% |
| 25 | 2025-09-02 | 7.4 | 1.51% | 1.87亿 | 1.16% | -0.17亿 | 9.35% | -133.4万 | 0.71% | -0.16亿 | 8.63% | 0.24亿 | 12.62% | -610.73万 | 3.27% |