| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 9.66 | 5.23% | 3.75亿 | 3.65% | 0.62亿 | 16.54% | 0.35亿 | 9.35% | 0.27亿 | 7.18% | -0.18亿 | 4.89% | -0.44亿 | 11.65% |
| 2 | 2025-10-09 | 9.44 | 3.74% | 1.98亿 | 1.98% | 0.19亿 | 9.4% | 878.57万 | 4.45% | 978.41万 | 4.95% | -551万 | 2.79% | -0.13亿 | 6.61% |
| 3 | 2025-09-30 | 9.1 | 1.56% | 1.37亿 | 1.41% | 0.1亿 | 7.42% | 389.15万 | 2.83% | 631.11万 | 4.59% | -246.39万 | 1.79% | -773.87万 | 5.63% |
| 4 | 2025-09-29 | 8.96 | 0.22% | 0.81亿 | 0.84% | -351.19万 | 4.36% | 94.08万 | 1.17% | -445.27万 | 5.53% | -497.68万 | 6.18% | 848.87万 | 10.54% |
| 5 | 2025-09-26 | 8.94 | 1.71% | 1.19亿 | 1.24% | 0.14亿 | 11.88% | 350.31万 | 2.95% | 0.11亿 | 8.92% | -360.64万 | 3.04% | -0.1亿 | 8.84% |
| 6 | 2025-09-25 | 8.79 | -0.79% | 0.94亿 | 0.98% | -0.13亿 | 14.22% | -478.58万 | 5.12% | -851.36万 | 9.11% | 744.03万 | 7.96% | 585.91万 | 6.27% |
| 7 | 2025-09-24 | 8.86 | 1.37% | 0.85亿 | 0.91% | -83.67万 | 0.98% | 100.57万 | 1.18% | -184.23万 | 2.16% | -212.72万 | 2.49% | 296.39万 | 3.47% |
| 8 | 2025-09-23 | 8.74 | -2.89% | 1.71亿 | 1.83% | -0.41亿 | 23.73% | -0.31亿 | 18.29% | -931.55万 | 5.44% | 0.11亿 | 6.27% | 0.3亿 | 17.46% |
| 9 | 2025-09-22 | 9 | -0.77% | 1.06亿 | 1.1% | -0.12亿 | 10.98% | -472.06万 | 4.46% | -688.91万 | 6.51% | -428.04万 | 4.05% | 0.16亿 | 15.02% |
| 10 | 2025-09-19 | 9.07 | -0.66% | 1.13亿 | 1.16% | -0.14亿 | 12.25% | -0.11亿 | 9.84% | -272.35万 | 2.41% | 64.48万 | 0.57% | 0.13亿 | 11.68% |
| 11 | 2025-09-18 | 9.13 | -3.28% | 1.77亿 | 1.78% | -0.22亿 | 12.21% | -744.47万 | 4.22% | -0.14亿 | 7.99% | 33.33万 | 0.19% | 0.21亿 | 12.02% |
| 12 | 2025-09-17 | 9.44 | -0.11% | 1.24亿 | 1.23% | -0.14亿 | 11.68% | -755.85万 | 6.11% | -689.5万 | 5.57% | 254.87万 | 2.06% | 0.12亿 | 9.62% |
| 13 | 2025-09-16 | 9.45 | -1.87% | 1.69亿 | 1.67% | -0.12亿 | 7.32% | -232.08万 | 1.37% | -0.1亿 | 5.95% | 344.75万 | 2.04% | 894.9万 | 5.28% |
| 14 | 2025-09-15 | 9.63 | -1.03% | 1.75亿 | 1.68% | -0.22亿 | 12.71% | -655.41万 | 3.75% | -0.16亿 | 8.96% | 0.13亿 | 7.31% | 944.02万 | 5.4% |
| 15 | 2025-09-12 | 9.73 | 1.46% | 3.13亿 | 2.98% | -0.12亿 | 3.72% | -719.78万 | 2.3% | -442.57万 | 1.41% | 246.19万 | 0.79% | 916.16万 | 2.93% |
| 16 | 2025-09-11 | 9.59 | 0.63% | 1.95亿 | 1.93% | -0.14亿 | 7.01% | 161.09万 | 0.82% | -0.15亿 | 7.83% | 5.22万 | 0.03% | 0.14亿 | 6.98% |
| 17 | 2025-09-10 | 9.53 | 0.42% | 1.57亿 | 1.53% | -624.45万 | 3.97% | -503.95万 | 3.21% | -120.5万 | 0.77% | 296.32万 | 1.89% | 328.13万 | 2.09% |
| 18 | 2025-09-09 | 9.49 | 0.42% | 1.87亿 | 1.83% | -0.16亿 | 8.32% | -0.18亿 | 9.42% | 205.98万 | 1.1% | 265.31万 | 1.42% | 0.13亿 | 6.9% |
| 19 | 2025-09-08 | 9.45 | -0.32% | 1.71亿 | 1.68% | -0.19亿 | 10.87% | -785.65万 | 4.59% | -0.11亿 | 6.28% | 0.11亿 | 6.31% | 781.15万 | 4.57% |
| 20 | 2025-09-05 | 9.48 | 0.53% | 1.75亿 | 1.73% | -383.4万 | 2.19% | -0.17亿 | 9.58% | 0.13亿 | 7.39% | 410.94万 | 2.35% | -27.53万 | 0.16% |
| 21 | 2025-09-04 | 9.43 | 0.32% | 1.86亿 | 1.84% | -0.21亿 | 11.45% | -873.65万 | 4.7% | -0.13亿 | 6.76% | -678.99万 | 3.65% | 0.28亿 | 15.1% |
| 22 | 2025-09-03 | 9.4 | -5.91% | 2.97亿 | 2.9% | -0.16亿 | 5.42% | -138.6万 | 0.47% | -0.15亿 | 4.96% | 81.05万 | 0.27% | 0.15亿 | 5.15% |
| 23 | 2025-09-02 | 9.99 | 0.4% | 4亿 | 3.78% | -0.26亿 | 6.56% | -938.09万 | 2.35% | -0.17亿 | 4.21% | 879.33万 | 2.2% | 0.17亿 | 4.36% |