| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 9.07 | -0.66% | 1.13亿 | 1.16% | -0.14亿 | 12.25% | -0.11亿 | 9.84% | -272.35万 | 2.41% | 64.48万 | 0.57% | 0.13亿 | 11.68% |
| 2 | 2025-09-18 | 9.13 | -3.28% | 1.77亿 | 1.78% | -0.22亿 | 12.21% | -744.47万 | 4.22% | -0.14亿 | 7.99% | 33.33万 | 0.19% | 0.21亿 | 12.02% |
| 3 | 2025-09-17 | 9.44 | -0.11% | 1.24亿 | 1.23% | -0.14亿 | 11.68% | -755.85万 | 6.11% | -689.5万 | 5.57% | 254.87万 | 2.06% | 0.12亿 | 9.62% |
| 4 | 2025-09-16 | 9.45 | -1.87% | 1.69亿 | 1.67% | -0.12亿 | 7.32% | -232.08万 | 1.37% | -0.1亿 | 5.95% | 344.75万 | 2.04% | 894.9万 | 5.28% |
| 5 | 2025-09-15 | 9.63 | -1.03% | 1.75亿 | 1.68% | -0.22亿 | 12.71% | -655.41万 | 3.75% | -0.16亿 | 8.96% | 0.13亿 | 7.31% | 944.02万 | 5.4% |
| 6 | 2025-09-12 | 9.73 | 1.46% | 3.13亿 | 2.98% | -0.12亿 | 3.72% | -719.78万 | 2.3% | -442.57万 | 1.41% | 246.19万 | 0.79% | 916.16万 | 2.93% |
| 7 | 2025-09-11 | 9.59 | 0.63% | 1.95亿 | 1.93% | -0.14亿 | 7.01% | 161.09万 | 0.82% | -0.15亿 | 7.83% | 5.22万 | 0.03% | 0.14亿 | 6.98% |
| 8 | 2025-09-10 | 9.53 | 0.42% | 1.57亿 | 1.53% | -624.45万 | 3.97% | -503.95万 | 3.21% | -120.5万 | 0.77% | 296.32万 | 1.89% | 328.13万 | 2.09% |
| 9 | 2025-09-09 | 9.49 | 0.42% | 1.87亿 | 1.83% | -0.16亿 | 8.32% | -0.18亿 | 9.42% | 205.98万 | 1.1% | 265.31万 | 1.42% | 0.13亿 | 6.9% |
| 10 | 2025-09-08 | 9.45 | -0.32% | 1.71亿 | 1.68% | -0.19亿 | 10.87% | -785.65万 | 4.59% | -0.11亿 | 6.28% | 0.11亿 | 6.31% | 781.15万 | 4.57% |
| 11 | 2025-09-05 | 9.48 | 0.53% | 1.75亿 | 1.73% | -383.4万 | 2.19% | -0.17亿 | 9.58% | 0.13亿 | 7.39% | 410.94万 | 2.35% | -27.53万 | 0.16% |
| 12 | 2025-09-04 | 9.43 | 0.32% | 1.86亿 | 1.84% | -0.21亿 | 11.45% | -873.65万 | 4.7% | -0.13亿 | 6.76% | -678.99万 | 3.65% | 0.28亿 | 15.1% |
| 13 | 2025-09-03 | 9.4 | -5.91% | 2.97亿 | 2.9% | -0.16亿 | 5.42% | -138.6万 | 0.47% | -0.15亿 | 4.96% | 81.05万 | 0.27% | 0.15亿 | 5.15% |
| 14 | 2025-09-02 | 9.99 | 0.4% | 4亿 | 3.78% | -0.26亿 | 6.56% | -938.09万 | 2.35% | -0.17亿 | 4.21% | 879.33万 | 2.2% | 0.17亿 | 4.36% |
| 15 | 2025-09-01 | 9.95 | -1.39% | 3.61亿 | 3.36% | -0.21亿 | 5.71% | -0.21亿 | 5.85% | 51.1万 | 0.14% | 0.11亿 | 3.1% | 944.32万 | 2.62% |
| 16 | 2025-08-29 | 10.09 | -5.26% | 5.54亿 | 5.07% | -0.24亿 | 4.35% | -0.19亿 | 3.47% | -487.97万 | 0.88% | 0.13亿 | 2.39% | 0.11亿 | 1.95% |
| 17 | 2025-08-28 | 10.65 | 8.78% | 8.74亿 | 7.85% | 1.08亿 | 12.32% | 0.98亿 | 11.27% | 922.57万 | 1.06% | -0.58亿 | 6.58% | -0.5亿 | 5.74% |
| 18 | 2025-08-27 | 9.79 | 3.16% | 7.03亿 | 6.64% | 0.31亿 | 4.35% | 0.11亿 | 1.55% | 0.2亿 | 2.8% | 606.61万 | 0.86% | -0.37亿 | 5.22% |
| 19 | 2025-08-26 | 9.49 | -3.16% | 6.05亿 | 5.99% | -0.57亿 | 9.38% | -0.42亿 | 6.96% | -0.15亿 | 2.42% | 0.43亿 | 7.06% | 0.14亿 | 2.32% |
| 20 | 2025-08-25 | 9.8 | 6.29% | 9.54亿 | 9% | -0.27亿 | 2.87% | 0.3亿 | 3.1% | -0.57亿 | 5.97% | 0.1亿 | 1.07% | 0.17亿 | 1.8% |
| 21 | 2025-08-22 | 9.22 | 10.02% | 2.39亿 | 2.49% | 0.8亿 | 33.42% | 0.97亿 | 40.42% | -0.17亿 | 7% | -0.41亿 | 17.03% | -0.39亿 | 16.39% |
| 22 | 2025-08-21 | 8.38 | -0.24% | 0.67亿 | 0.74% | -121.28万 | 1.81% | -78.18万 | 1.17% | -43.11万 | 0.64% | -136.38万 | 2.04% | 257.66万 | 3.85% |
| 23 | 2025-08-20 | 8.4 | 1.45% | 0.89亿 | 1% | 349.64万 | 3.91% | 186.48万 | 2.08% | 163.16万 | 1.82% | -235.55万 | 2.63% | -114.1万 | 1.27% |
| 24 | 2025-08-19 | 8.28 | 0.73% | 0.77亿 | 0.87% | 333.64万 | 4.31% | 750.03万 | 9.68% | -416.39万 | 5.38% | -69.02万 | 0.89% | -264.62万 | 3.42% |
| 25 | 2025-08-18 | 8.22 | -0.24% | 0.84亿 | 0.95% | -134.22万 | 1.61% | -82.25万 | 0.98% | -51.97万 | 0.62% | 223.57万 | 2.68% | -89.35万 | 1.07% |
| 26 | 2025-08-15 | 8.24 | 1.73% | 0.59亿 | 0.67% | 78.73万 | 1.33% | 323.54万 | 5.48% | -244.81万 | 4.15% | -52.58万 | 0.89% | -26.15万 | 0.44% |
| 27 | 2025-08-14 | 8.1 | -2.17% | 0.65亿 | 0.74% | -563.65万 | 8.67% | -113.39万 | 1.74% | -450.26万 | 6.92% | -8.33万 | 0.13% | 571.98万 | 8.79% |
| 28 | 2025-08-13 | 8.28 | 0.24% | 0.6亿 | 0.67% | -609.32万 | 10.23% | -583.07万 | 9.79% | -26.25万 | 0.44% | -297.94万 | 5% | 907.26万 | 15.23% |
| 29 | 2025-08-12 | 8.26 | 0.12% | 0.55亿 | 0.62% | -357.2万 | 6.54% | -532.3万 | 9.75% | 175.1万 | 3.21% | -106.21万 | 1.95% | 463.41万 | 8.49% |
| 30 | 2025-08-11 | 8.25 | 1.23% | 0.72亿 | 0.81% | 482.98万 | 6.74% | 346.03万 | 4.83% | 136.95万 | 1.91% | -157.41万 | 2.2% | -325.56万 | 4.54% |
| 31 | 2025-08-07 | 8.01 | -0.37% | 0.55亿 | 0.64% | -203.5万 | 3.7% | 111.91万 | 2.03% | -315.41万 | 5.73% | 80.05万 | 1.46% | 123.45万 | 2.24% |
| 32 | 2025-08-06 | 8.04 | 0.5% | 0.56亿 | 0.65% | 271.24万 | 4.84% | 348.14万 | 6.21% | -76.9万 | 1.37% | -205.62万 | 3.67% | -65.62万 | 1.17% |
| 33 | 2025-08-05 | 8 | 0.63% | 0.55亿 | 0.64% | 81.06万 | 1.47% | -413.91万 | 7.51% | 494.97万 | 8.98% | 58.03万 | 1.05% | -139.09万 | 2.52% |
| 34 | 2025-08-04 | 7.95 | -0.13% | 0.5亿 | 0.59% | -349.8万 | 7.04% | -174.32万 | 3.51% | -175.48万 | 3.53% | 108.11万 | 2.18% | 241.69万 | 4.86% |
| 35 | 2025-08-01 | 7.96 | -0.25% | 0.45亿 | 0.52% | -244.51万 | 5.46% | -58.46万 | 1.3% | -186.05万 | 4.15% | 220.12万 | 4.91% | 24.39万 | 0.54% |
| 36 | 2025-07-31 | 7.98 | -3.04% | 1亿 | 1.16% | -875.04万 | 8.78% | -140.58万 | 1.41% | -734.46万 | 7.37% | 518.45万 | 5.2% | 356.59万 | 3.58% |
| 37 | 2025-07-30 | 8.23 | -1.08% | 0.61亿 | 0.69% | -557.69万 | 9.14% | -484.04万 | 7.93% | -73.65万 | 1.21% | -66.05万 | 1.08% | 623.74万 | 10.22% |
| 38 | 2025-07-29 | 8.32 | -0.24% | 0.71亿 | 0.8% | -875.03万 | 12.32% | -320.2万 | 4.51% | -554.83万 | 7.81% | 241.52万 | 3.4% | 633.51万 | 8.92% |
| 39 | 2025-07-28 | 8.34 | -0.6% | 0.81亿 | 0.91% | -473.57万 | 5.82% | -118.28万 | 1.45% | -355.29万 | 4.37% | -794.94万 | 9.77% | 0.13亿 | 15.59% |
| 40 | 2025-07-25 | 8.39 | -1.53% | 0.87亿 | 0.96% | -316.43万 | 3.64% | -227.58万 | 2.62% | -88.86万 | 1.02% | 174.96万 | 2.01% | 141.47万 | 1.63% |
| 41 | 2025-07-24 | 8.52 | 1.79% | 1.31亿 | 1.45% | 477.91万 | 3.64% | -310.58万 | 2.36% | 788.49万 | 6% | 331.06万 | 2.52% | -808.97万 | 6.16% |
| 42 | 2025-07-23 | 8.37 | -1.06% | 1.17亿 | 1.3% | -0.15亿 | 12.88% | -886.45万 | 7.6% | -616.37万 | 5.28% | -691.07万 | 5.92% | 0.22亿 | 18.8% |
| 43 | 2025-07-22 | 8.46 | 1.08% | 1.53亿 | 1.7% | -0.1亿 | 6.76% | -571.9万 | 3.74% | -461.99万 | 3.02% | -689.39万 | 4.5% | 0.17亿 | 11.26% |
| 44 | 2025-07-21 | 8.37 | 2.57% | 1.51亿 | 1.69% | -909.26万 | 6.03% | 150.99万 | 1% | -0.11亿 | 7.04% | -240.72万 | 1.6% | 0.11亿 | 7.63% |
| 45 | 2025-07-18 | 8.16 | 2% | 1.5亿 | 1.72% | 758.44万 | 5.06% | 555.7万 | 3.71% | 202.74万 | 1.35% | 121.28万 | 0.81% | -879.72万 | 5.87% |
| 46 | 2025-07-17 | 8 | 0.13% | 0.98亿 | 1.14% | 438.96万 | 4.49% | 227.9万 | 2.33% | 211.06万 | 2.16% | 189.92万 | 1.94% | -628.89万 | 6.43% |
| 47 | 2025-07-16 | 7.99 | 0% | 0.87亿 | 1.01% | 394.75万 | 4.56% | 156.26万 | 1.8% | 238.49万 | 2.75% | 287.35万 | 3.32% | -682.1万 | 7.87% |
| 48 | 2025-07-15 | 7.99 | -1.6% | 1.27亿 | 1.47% | 441.98万 | 3.48% | 39.88万 | 0.31% | 402.1万 | 3.17% | -769.57万 | 6.06% | 327.59万 | 2.58% |
| 49 | 2025-07-14 | 8.12 | -1.81% | 2.26亿 | 2.58% | -0.33亿 | 14.76% | -0.22亿 | 9.91% | -0.11亿 | 4.85% | 896.62万 | 3.96% | 0.24亿 | 10.8% |
| 50 | 2025-07-11 | 8.27 | 4.42% | 3.13亿 | 3.53% | 0.13亿 | 4.26% | 116.29万 | 0.37% | 0.12亿 | 3.88% | 517.18万 | 1.65% | -0.18亿 | 5.91% |