| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-23 | 9.97 | -0.2% | 0.98亿 | 1.08% | -0.14亿 | 14.45% | -371.9万 | 3.79% | -0.1亿 | 10.66% | 332.72万 | 3.39% | 0.11亿 | 11.06% |
| 2 | 2025-10-14 | 10.04 | 5.13% | 2.88亿 | 3.2% | 0.22亿 | 7.65% | 0.15亿 | 5.17% | 712.88万 | 2.47% | -567.64万 | 1.97% | -0.16亿 | 5.68% |
| 3 | 2025-10-09 | 9.57 | 0.1% | 0.57亿 | 0.66% | -408.92万 | 7.13% | -157.86万 | 2.75% | -251.06万 | 4.38% | 453.43万 | 7.9% | -44.51万 | 0.78% |
| 4 | 2025-09-30 | 9.56 | -0.42% | 0.46亿 | 0.52% | 7.83万 | 0.17% | 20.89万 | 0.46% | -13.06万 | 0.29% | -321.36万 | 7.05% | 313.53万 | 6.88% |
| 5 | 2025-09-29 | 9.6 | -0.1% | 0.81亿 | 0.93% | -190.25万 | 2.35% | -46.98万 | 0.58% | -143.27万 | 1.77% | 713.04万 | 8.81% | -522.79万 | 6.46% |
| 6 | 2025-09-26 | 9.61 | 0.73% | 0.59亿 | 0.67% | 330.19万 | 5.63% | 262.57万 | 4.48% | 67.62万 | 1.15% | -267.34万 | 4.56% | -62.85万 | 1.07% |
| 7 | 2025-09-25 | 9.54 | -0.73% | 0.52亿 | 0.59% | -609.71万 | 11.74% | -466.43万 | 8.98% | -143.27万 | 2.76% | 331.09万 | 6.37% | 278.62万 | 5.36% |
| 8 | 2025-09-24 | 9.61 | 0.31% | 0.57亿 | 0.65% | -804.58万 | 14.2% | -846.71万 | 14.94% | 42.14万 | 0.74% | 377.26万 | 6.66% | 427.32万 | 7.54% |
| 9 | 2025-09-23 | 9.58 | -1.44% | 0.9亿 | 1.04% | -0.16亿 | 18.07% | -583.82万 | 6.46% | -0.1亿 | 11.61% | 683.71万 | 7.56% | 949.53万 | 10.51% |
| 10 | 2025-09-22 | 9.72 | -1.12% | 0.71亿 | 0.79% | -966.94万 | 13.68% | -203.92万 | 2.89% | -763.02万 | 10.8% | 318.17万 | 4.5% | 648.78万 | 9.18% |
| 11 | 2025-09-19 | 9.83 | -0.1% | 0.82亿 | 0.92% | -764.14万 | 9.34% | -530.71万 | 6.48% | -233.44万 | 2.85% | 186.27万 | 2.28% | 577.88万 | 7.06% |
| 12 | 2025-09-18 | 9.84 | -1.5% | 1.37亿 | 1.51% | -0.14亿 | 10.17% | -0.12亿 | 8.89% | -174.18万 | 1.28% | 592.42万 | 4.34% | 796.21万 | 5.83% |
| 13 | 2025-09-17 | 9.99 | -1.77% | 1.71亿 | 1.87% | -0.17亿 | 9.68% | -0.14亿 | 7.93% | -298.04万 | 1.74% | 856.25万 | 5.01% | 797.79万 | 4.67% |
| 14 | 2025-09-16 | 10.17 | 0.59% | 1.08亿 | 1.16% | -661.44万 | 6.13% | -0.11亿 | 10.19% | 436.87万 | 4.05% | 43.57万 | 0.4% | 617.86万 | 5.73% |
| 15 | 2025-09-15 | 10.11 | -0.39% | 1.14亿 | 1.23% | 861.62万 | 7.59% | 541.74万 | 4.77% | 319.87万 | 2.82% | -934.09万 | 8.23% | 72.47万 | 0.64% |
| 16 | 2025-09-12 | 10.15 | -0.59% | 1.52亿 | 1.64% | 0.11亿 | 7.35% | 799.39万 | 5.25% | 318.57万 | 2.09% | -720.2万 | 4.73% | -397.76万 | 2.61% |
| 17 | 2025-09-11 | 10.21 | 1.49% | 1.54亿 | 1.67% | -283.02万 | 1.83% | -32.36万 | 0.21% | -250.66万 | 1.62% | 821.07万 | 5.32% | -538.05万 | 3.48% |
| 18 | 2025-09-10 | 10.06 | 0.4% | 1.14亿 | 1.24% | 715.19万 | 6.26% | 736.71万 | 6.45% | -21.52万 | 0.19% | -434.09万 | 3.8% | -281.1万 | 2.46% |
| 19 | 2025-09-09 | 10.02 | -1.38% | 1.3亿 | 1.42% | -0.13亿 | 10.15% | -0.17亿 | 13.21% | 397.97万 | 3.06% | 528.44万 | 4.06% | 793.74万 | 6.09% |
| 20 | 2025-09-08 | 10.16 | -0.49% | 1.45亿 | 1.56% | -0.19亿 | 13.24% | -0.14亿 | 9.46% | -549.01万 | 3.78% | 0.15亿 | 10.08% | 458.53万 | 3.15% |
| 21 | 2025-09-05 | 10.21 | -1.07% | 1.74亿 | 1.88% | -237.69万 | 1.37% | -533.43万 | 3.07% | 295.73万 | 1.7% | 567.21万 | 3.26% | -329.52万 | 1.89% |
| 22 | 2025-09-04 | 10.32 | -0.19% | 2.28亿 | 2.44% | -797.59万 | 3.5% | -561.39万 | 2.46% | -236.2万 | 1.04% | -0.11亿 | 4.65% | 0.19亿 | 8.15% |
| 23 | 2025-09-03 | 10.34 | -1.05% | 4.06亿 | 4.16% | 0.21亿 | 5.27% | 220.65万 | 0.54% | 0.19亿 | 4.73% | 0.11亿 | 2.64% | -0.32亿 | 7.91% |
| 24 | 2025-09-02 | 10.45 | -1.51% | 2.11亿 | 2.2% | -0.21亿 | 9.91% | -0.15亿 | 7.22% | -568.49万 | 2.7% | -94.42万 | 0.45% | 0.22亿 | 10.36% |