| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 9.83 | -0.1% | 0.82亿 | 0.92% | -764.14万 | 9.34% | -530.71万 | 6.48% | -233.44万 | 2.85% | 186.27万 | 2.28% | 577.88万 | 7.06% |
| 2 | 2025-09-18 | 9.84 | -1.5% | 1.37亿 | 1.51% | -0.14亿 | 10.17% | -0.12亿 | 8.89% | -174.18万 | 1.28% | 592.42万 | 4.34% | 796.21万 | 5.83% |
| 3 | 2025-09-17 | 9.99 | -1.77% | 1.71亿 | 1.87% | -0.17亿 | 9.68% | -0.14亿 | 7.93% | -298.04万 | 1.74% | 856.25万 | 5.01% | 797.79万 | 4.67% |
| 4 | 2025-09-16 | 10.17 | 0.59% | 1.08亿 | 1.16% | -661.44万 | 6.13% | -0.11亿 | 10.19% | 436.87万 | 4.05% | 43.57万 | 0.4% | 617.86万 | 5.73% |
| 5 | 2025-09-15 | 10.11 | -0.39% | 1.14亿 | 1.23% | 861.62万 | 7.59% | 541.74万 | 4.77% | 319.87万 | 2.82% | -934.09万 | 8.23% | 72.47万 | 0.64% |
| 6 | 2025-09-12 | 10.15 | -0.59% | 1.52亿 | 1.64% | 0.11亿 | 7.35% | 799.39万 | 5.25% | 318.57万 | 2.09% | -720.2万 | 4.73% | -397.76万 | 2.61% |
| 7 | 2025-09-11 | 10.21 | 1.49% | 1.54亿 | 1.67% | -283.02万 | 1.83% | -32.36万 | 0.21% | -250.66万 | 1.62% | 821.07万 | 5.32% | -538.05万 | 3.48% |
| 8 | 2025-09-10 | 10.06 | 0.4% | 1.14亿 | 1.24% | 715.19万 | 6.26% | 736.71万 | 6.45% | -21.52万 | 0.19% | -434.09万 | 3.8% | -281.1万 | 2.46% |
| 9 | 2025-09-09 | 10.02 | -1.38% | 1.3亿 | 1.42% | -0.13亿 | 10.15% | -0.17亿 | 13.21% | 397.97万 | 3.06% | 528.44万 | 4.06% | 793.74万 | 6.09% |
| 10 | 2025-09-08 | 10.16 | -0.49% | 1.45亿 | 1.56% | -0.19亿 | 13.24% | -0.14亿 | 9.46% | -549.01万 | 3.78% | 0.15亿 | 10.08% | 458.53万 | 3.15% |
| 11 | 2025-09-05 | 10.21 | -1.07% | 1.74亿 | 1.88% | -237.69万 | 1.37% | -533.43万 | 3.07% | 295.73万 | 1.7% | 567.21万 | 3.26% | -329.52万 | 1.89% |
| 12 | 2025-09-04 | 10.32 | -0.19% | 2.28亿 | 2.44% | -797.59万 | 3.5% | -561.39万 | 2.46% | -236.2万 | 1.04% | -0.11亿 | 4.65% | 0.19亿 | 8.15% |
| 13 | 2025-09-03 | 10.34 | -1.05% | 4.06亿 | 4.16% | 0.21亿 | 5.27% | 220.65万 | 0.54% | 0.19亿 | 4.73% | 0.11亿 | 2.64% | -0.32亿 | 7.91% |
| 14 | 2025-09-02 | 10.45 | -1.51% | 2.11亿 | 2.2% | -0.21亿 | 9.91% | -0.15亿 | 7.22% | -568.49万 | 2.7% | -94.42万 | 0.45% | 0.22亿 | 10.36% |
| 15 | 2025-09-01 | 10.61 | 2.02% | 3.38亿 | 3.49% | -0.2亿 | 5.93% | -490.75万 | 1.45% | -0.15亿 | 4.47% | -538.38万 | 1.59% | 0.25亿 | 7.52% |
| 16 | 2025-08-29 | 10.4 | 3.69% | 3.09亿 | 3.27% | -18.93万 | 0.06% | -972万 | 3.15% | 953.07万 | 3.09% | -99.84万 | 0.32% | 118.77万 | 0.38% |
| 17 | 2025-08-28 | 10.03 | -0.59% | 1.53亿 | 1.67% | -758.69万 | 4.97% | -540.81万 | 3.54% | -217.87万 | 1.43% | -101.89万 | 0.67% | 860.57万 | 5.64% |
| 18 | 2025-08-27 | 10.09 | -2.7% | 2.14亿 | 2.29% | -0.37亿 | 17.23% | -0.22亿 | 10.24% | -0.15亿 | 6.98% | 468.63万 | 2.19% | 0.32亿 | 15.03% |
| 19 | 2025-08-26 | 10.37 | -0.19% | 2.72亿 | 2.88% | -0.11亿 | 4.19% | -465.2万 | 1.71% | -674.42万 | 2.48% | -0.17亿 | 6.08% | 0.28亿 | 10.26% |
| 20 | 2025-08-25 | 10.39 | 2.57% | 2.89亿 | 3.07% | 0.29亿 | 9.98% | 0.16亿 | 5.6% | 0.13亿 | 4.38% | -0.17亿 | 5.88% | -0.12亿 | 4.1% |
| 21 | 2025-08-22 | 10.13 | -0.2% | 1.43亿 | 1.56% | -0.16亿 | 10.96% | -959.17万 | 6.7% | -609.29万 | 4.26% | -260.75万 | 1.82% | 0.18亿 | 12.78% |
| 22 | 2025-08-21 | 10.15 | -1.26% | 2.09亿 | 2.26% | -0.19亿 | 9.05% | -0.12亿 | 5.59% | -722.65万 | 3.46% | 731.44万 | 3.5% | 0.12亿 | 5.55% |
| 23 | 2025-08-20 | 10.28 | 2.59% | 3.25亿 | 3.49% | 0.35亿 | 10.8% | 573.68万 | 1.77% | 0.29亿 | 9.03% | 0.1亿 | 3.12% | -0.45亿 | 13.92% |
| 24 | 2025-08-19 | 10.02 | 2.45% | 2.82亿 | 3.09% | 0.26亿 | 9.13% | 0.17亿 | 6% | 883.24万 | 3.14% | 12.24万 | 0.04% | -0.26亿 | 9.17% |
| 25 | 2025-08-18 | 9.78 | 0.51% | 1.27亿 | 1.43% | -0.1亿 | 8.08% | -0.14亿 | 10.79% | 344.16万 | 2.71% | 436.48万 | 3.43% | 591.79万 | 4.65% |
| 26 | 2025-08-15 | 9.73 | 0.62% | 0.82亿 | 0.93% | -360.79万 | 4.39% | -223.4万 | 2.72% | -137.38万 | 1.67% | -164.64万 | 2% | 525.43万 | 6.39% |
| 27 | 2025-08-14 | 9.67 | -1.83% | 1.07亿 | 1.21% | -552.42万 | 5.14% | -345.28万 | 3.21% | -207.14万 | 1.93% | 373.83万 | 3.48% | 178.59万 | 1.66% |
| 28 | 2025-08-13 | 9.85 | 1.03% | 1.11亿 | 1.24% | 425.86万 | 3.82% | 304.49万 | 2.73% | 121.37万 | 1.09% | -839.91万 | 7.54% | 414.06万 | 3.72% |
| 29 | 2025-08-12 | 9.75 | -0.71% | 1.02亿 | 1.14% | -346.72万 | 3.41% | 279.88万 | 2.76% | -626.6万 | 6.17% | 360.6万 | 3.55% | -13.88万 | 0.14% |
| 30 | 2025-08-11 | 9.82 | 0% | 0.72亿 | 0.8% | -0.11亿 | 15.45% | -259.27万 | 3.62% | -846.71万 | 11.83% | 141.2万 | 1.97% | 964.78万 | 13.48% |
| 31 | 2025-08-07 | 9.93 | 0.1% | 0.67亿 | 0.74% | 653.09万 | 9.79% | 371.43万 | 5.57% | 281.66万 | 4.22% | -69.65万 | 1.04% | -583.44万 | 8.75% |
| 32 | 2025-08-06 | 9.92 | 0% | 0.65亿 | 0.72% | 0.11亿 | 16.51% | 228.03万 | 3.49% | 850.59万 | 13.02% | -724.88万 | 11.09% | -353.74万 | 5.41% |
| 33 | 2025-08-05 | 9.92 | 0.81% | 1.05亿 | 1.17% | 459.76万 | 4.37% | -0.12亿 | 11.6% | 0.17亿 | 15.97% | -190.67万 | 1.81% | -269.09万 | 2.56% |
| 34 | 2025-08-04 | 9.84 | 0.61% | 0.6亿 | 0.67% | 63.3万 | 1.06% | 196.88万 | 3.3% | -133.57万 | 2.24% | -178.67万 | 3% | 115.36万 | 1.94% |
| 35 | 2025-08-01 | 9.78 | -0.2% | 0.74亿 | 0.83% | -919.99万 | 12.49% | -141.22万 | 1.92% | -778.77万 | 10.57% | -163.97万 | 2.23% | 0.11亿 | 14.71% |
| 36 | 2025-07-31 | 9.8 | -2.39% | 1.51亿 | 1.68% | -0.11亿 | 7.17% | -775.18万 | 5.13% | -307.04万 | 2.03% | 892.82万 | 5.91% | 189.39万 | 1.25% |
| 37 | 2025-07-30 | 10.04 | -0.3% | 1.1亿 | 1.2% | -412.23万 | 3.76% | -859.31万 | 7.84% | 447.08万 | 4.08% | 53.26万 | 0.49% | 358.97万 | 3.27% |
| 38 | 2025-07-29 | 10.07 | -1.18% | 1.35亿 | 1.48% | 348.36万 | 2.58% | 719.54万 | 5.32% | -371.18万 | 2.74% | 288.63万 | 2.13% | -636.99万 | 4.71% |
| 39 | 2025-07-28 | 10.19 | -0.39% | 1.21亿 | 1.31% | -646.3万 | 5.33% | 355.3万 | 2.93% | -0.1亿 | 8.25% | 0.1亿 | 8.42% | -376.12万 | 3.1% |
| 40 | 2025-07-25 | 10.23 | -1.54% | 1.01亿 | 1.08% | -0.11亿 | 11.06% | -627.01万 | 6.18% | -495.12万 | 4.88% | 993.34万 | 9.79% | 128.8万 | 1.27% |
| 41 | 2025-07-24 | 10.39 | 0.97% | 1.07亿 | 1.13% | 720.35万 | 6.76% | 520.67万 | 4.88% | 199.68万 | 1.87% | -708.46万 | 6.65% | -11.89万 | 0.11% |
| 42 | 2025-07-23 | 10.29 | -1.81% | 1.56亿 | 1.65% | -0.12亿 | 7.45% | 8.3万 | 0.05% | -0.12亿 | 7.5% | 224.7万 | 1.44% | 937.85万 | 6.01% |
| 43 | 2025-07-22 | 10.48 | -0.66% | 1.04亿 | 1.09% | 38.28万 | 0.37% | 313.26万 | 3% | -274.98万 | 2.64% | -354.83万 | 3.4% | 316.55万 | 3.03% |
| 44 | 2025-07-21 | 10.55 | 0.38% | 1.3亿 | 1.36% | -331.82万 | 2.56% | 778.53万 | 6% | -0.11亿 | 8.56% | -983.1万 | 7.58% | 0.13亿 | 10.13% |
| 45 | 2025-07-18 | 10.51 | -1.13% | 0.91亿 | 0.94% | 647.71万 | 7.14% | 47.45万 | 0.52% | 600.26万 | 6.62% | -206.45万 | 2.28% | -441.27万 | 4.87% |
| 46 | 2025-07-17 | 10.63 | 1.14% | 1.74亿 | 1.79% | -330.26万 | 1.9% | -455.79万 | 2.62% | 125.52万 | 0.72% | -671.31万 | 3.86% | 0.1亿 | 5.76% |
| 47 | 2025-07-16 | 10.51 | 1.15% | 1.95亿 | 2.06% | 0.16亿 | 8.36% | 0.18亿 | 9.43% | -208.27万 | 1.07% | -0.16亿 | 8.13% | -44.4万 | 0.23% |
| 48 | 2025-07-15 | 10.39 | -4.15% | 2.04亿 | 2.13% | 0.2亿 | 9.57% | 0.17亿 | 8.53% | 212.88万 | 1.04% | -415.55万 | 2.03% | -0.15亿 | 7.53% |
| 49 | 2025-07-14 | 10.84 | 2.07% | 2.02亿 | 2.04% | 0.2亿 | 9.7% | 994.14万 | 4.92% | 964.55万 | 4.78% | -702.91万 | 3.48% | -0.13亿 | 6.22% |
| 50 | 2025-07-11 | 10.62 | 1.92% | 1.94亿 | 2.01% | 0.11亿 | 5.45% | -139.52万 | 0.72% | 0.12亿 | 6.17% | -619.87万 | 3.2% | -437.03万 | 2.25% |