| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 21.99 | -0.99% | 2.58亿 | 0.9% | -187.34万 | 0.73% | -516.72万 | 2% | 329.37万 | 1.28% | -0.25亿 | 9.75% | 0.27亿 | 10.47% |
| 2 | 2025-09-18 | 22.21 | 0.27% | 4.54亿 | 1.57% | -0.21亿 | 4.7% | -955.25万 | 2.1% | -0.12亿 | 2.6% | -0.35亿 | 7.62% | 0.56亿 | 12.33% |
| 3 | 2025-09-17 | 22.15 | 6.59% | 7.36亿 | 2.61% | 0.44亿 | 5.93% | 0.33亿 | 4.46% | 0.11亿 | 1.47% | -0.24亿 | 3.31% | -0.19亿 | 2.62% |
| 4 | 2025-09-16 | 20.78 | -1.98% | 4.1亿 | 1.51% | -0.3亿 | 7.42% | -0.36亿 | 8.85% | 589.04万 | 1.44% | -160.25万 | 0.39% | 0.32亿 | 7.81% |
| 5 | 2025-09-15 | 21.2 | -1.99% | 3.31亿 | 1.2% | 0.34亿 | 10.25% | 244.82万 | 0.74% | 0.32亿 | 9.51% | -149.28万 | 0.45% | -0.32亿 | 9.8% |
| 6 | 2025-09-12 | 21.63 | -0.78% | 2.46亿 | 0.87% | 827.85万 | 3.36% | -69.88万 | 0.28% | 897.73万 | 3.64% | -76.04万 | 0.31% | -751.81万 | 3.05% |
| 7 | 2025-09-11 | 21.8 | 0.18% | 2.46亿 | 0.87% | 489.04万 | 1.98% | 309.79万 | 1.26% | 179.25万 | 0.73% | -0.25亿 | 9.97% | 0.2亿 | 7.98% |
| 8 | 2025-09-10 | 21.76 | -0.55% | 1.9亿 | 0.67% | -0.1亿 | 5.39% | -597.61万 | 3.14% | -427.21万 | 2.25% | 109.68万 | 0.58% | 915.14万 | 4.81% |
| 9 | 2025-09-09 | 21.88 | 0.6% | 2.55亿 | 0.89% | 196.38万 | 0.77% | 269.56万 | 1.06% | -73.18万 | 0.29% | 268.54万 | 1.05% | -464.93万 | 1.82% |
| 10 | 2025-09-08 | 21.75 | -0.23% | 3.24亿 | 1.14% | -22.86万 | 0.07% | 52万 | 0.16% | -74.87万 | 0.23% | 555.73万 | 1.71% | -532.86万 | 1.64% |
| 11 | 2025-09-05 | 21.8 | 0.37% | 1.87亿 | 0.67% | 482万 | 2.57% | -429.63万 | 2.29% | 911.63万 | 4.87% | -682.72万 | 3.64% | 200.72万 | 1.07% |
| 12 | 2025-09-04 | 21.72 | 0.23% | 4.08亿 | 1.47% | 0.15亿 | 3.68% | -182.66万 | 0.45% | 0.17亿 | 4.13% | -0.53亿 | 12.92% | 0.38亿 | 9.24% |
| 13 | 2025-09-03 | 21.67 | -1.81% | 3.04亿 | 1.08% | -0.24亿 | 7.95% | -0.28亿 | 9.04% | 332.25万 | 1.09% | -837万 | 2.75% | 0.33亿 | 10.7% |
| 14 | 2025-09-02 | 22.07 | 0.09% | 3.7亿 | 1.3% | -0.52亿 | 13.92% | -0.39亿 | 10.49% | -0.13亿 | 3.43% | 947.23万 | 2.56% | 0.42亿 | 11.36% |
| 15 | 2025-09-01 | 22.05 | -0.23% | 2.5亿 | 0.87% | -0.22亿 | 8.98% | -806.1万 | 3.23% | -0.14亿 | 5.75% | -147.94万 | 0.59% | 0.24亿 | 9.57% |
| 16 | 2025-08-29 | 22.1 | 0.23% | 2.89亿 | 1% | -0.19亿 | 6.67% | -97.88万 | 0.34% | -0.18亿 | 6.33% | 0.23亿 | 7.8% | -326.09万 | 1.13% |
| 17 | 2025-08-28 | 22.05 | 0.82% | 3.34亿 | 1.17% | -0.19亿 | 5.72% | -248.46万 | 0.74% | -0.17亿 | 4.98% | 0.13亿 | 3.76% | 655.5万 | 1.96% |
| 18 | 2025-08-27 | 21.87 | -1.26% | 4.39亿 | 1.53% | -0.33亿 | 7.52% | -0.22亿 | 5% | -0.11亿 | 2.53% | -0.13亿 | 3.03% | 0.46亿 | 10.55% |
| 19 | 2025-08-26 | 22.15 | 2.03% | 4.93亿 | 1.73% | 0.22亿 | 4.54% | 0.17亿 | 3.47% | 526.99万 | 1.07% | -0.36亿 | 7.29% | 0.14亿 | 2.75% |
| 20 | 2025-08-25 | 21.71 | 0.18% | 3.62亿 | 1.29% | 0.1亿 | 2.79% | -860.17万 | 2.37% | 0.19亿 | 5.17% | 135.26万 | 0.37% | -0.11亿 | 3.16% |
| 21 | 2025-08-22 | 21.67 | 0.79% | 4.06亿 | 1.45% | 0.37亿 | 9.21% | 0.11亿 | 2.77% | 0.26亿 | 6.45% | -0.27亿 | 6.54% | -0.11亿 | 2.67% |
| 22 | 2025-08-21 | 21.5 | 0.94% | 4.06亿 | 1.45% | 0.16亿 | 3.89% | 199.94万 | 0.49% | 0.14亿 | 3.39% | -0.2亿 | 4.84% | 387.2万 | 0.95% |
| 23 | 2025-08-20 | 21.3 | 1.48% | 3.81亿 | 1.39% | -929.08万 | 2.44% | 380.34万 | 1% | -0.13亿 | 3.44% | -0.22亿 | 5.77% | 0.31亿 | 8.21% |
| 24 | 2025-08-19 | 20.99 | -0.85% | 6.64亿 | 2.43% | 794.81万 | 1.2% | -0.29亿 | 4.35% | 0.37亿 | 5.55% | -0.45亿 | 6.82% | 0.37亿 | 5.63% |
| 25 | 2025-08-18 | 21.17 | 0.28% | 2.75亿 | 1% | -403.34万 | 1.47% | 0.15亿 | 5.56% | -0.19亿 | 7.03% | -825.83万 | 3.01% | 0.12亿 | 4.47% |
| 26 | 2025-08-15 | 21.11 | -0.42% | 4.16亿 | 1.53% | -0.36亿 | 8.7% | -0.67亿 | 16.16% | 0.31亿 | 7.46% | 0.14亿 | 3.3% | 0.22亿 | 5.4% |
| 27 | 2025-08-14 | 21.2 | -1.4% | 2.87亿 | 1.04% | -0.3亿 | 10.53% | -0.49亿 | 16.95% | 0.18亿 | 6.41% | -320万 | 1.11% | 0.33亿 | 11.65% |
| 28 | 2025-08-13 | 21.5 | 0.05% | 2.22亿 | 0.8% | 0.14亿 | 6.25% | 0.31亿 | 13.95% | -0.17亿 | 7.71% | 852.49万 | 3.84% | -0.22亿 | 10.09% |
| 29 | 2025-08-12 | 21.49 | 0.66% | 1.94亿 | 0.7% | -75.11万 | 0.39% | -513.37万 | 2.65% | 438.26万 | 2.26% | -554.31万 | 2.86% | 629.42万 | 3.24% |
| 30 | 2025-08-11 | 21.35 | 0.38% | 2亿 | 0.72% | -0.11亿 | 5.31% | -17.7万 | 0.09% | -0.1亿 | 5.22% | 149.11万 | 0.75% | 911.2万 | 4.56% |
| 31 | 2025-08-07 | 22.6 | 0.4% | 2.89亿 | 0.99% | 0.13亿 | 4.49% | -180.53万 | 0.62% | 0.15亿 | 5.12% | -225.74万 | 0.78% | -0.11亿 | 3.71% |
| 32 | 2025-08-06 | 22.51 | -1.96% | 5.19亿 | 1.78% | 780.48万 | 1.5% | 66.44万 | 0.13% | 714.03万 | 1.38% | -0.21亿 | 4.07% | 0.13亿 | 2.57% |
| 33 | 2025-08-05 | 22.96 | 0.48% | 2.08亿 | 0.7% | -0.24亿 | 11.39% | -0.22亿 | 10.45% | -194.87万 | 0.94% | 849.9万 | 4.08% | 0.15亿 | 7.31% |
| 34 | 2025-08-04 | 22.85 | 0% | 2.07亿 | 0.7% | -0.15亿 | 7.26% | -515.71万 | 2.5% | -984.31万 | 4.76% | 188.11万 | 0.91% | 0.13亿 | 6.35% |
| 35 | 2025-08-01 | 22.85 | 0.48% | 1.78亿 | 0.6% | 635.51万 | 3.57% | 548.11万 | 3.08% | 87.4万 | 0.49% | 0.11亿 | 5.99% | -0.17亿 | 9.57% |
| 36 | 2025-07-31 | 22.74 | -4.37% | 5.9亿 | 2% | -0.3亿 | 5.04% | -338.11万 | 0.57% | -0.26亿 | 4.47% | 0.1亿 | 1.7% | 0.2亿 | 3.34% |
| 37 | 2025-07-30 | 23.78 | 1.36% | 2.3亿 | 0.75% | 35.08万 | 0.15% | -82.08万 | 0.36% | 117.16万 | 0.51% | -0.17亿 | 7.48% | 0.17亿 | 7.33% |
| 38 | 2025-07-29 | 23.46 | -0.93% | 1.62亿 | 0.53% | -0.11亿 | 6.99% | -156.07万 | 0.96% | -975.85万 | 6.03% | -244.6万 | 1.51% | 0.14亿 | 8.51% |
| 39 | 2025-07-28 | 23.68 | -1.13% | 2.43亿 | 0.79% | -292.09万 | 1.2% | -688.03万 | 2.84% | 395.93万 | 1.63% | 0.16亿 | 6.62% | -0.13亿 | 5.42% |
| 40 | 2025-07-25 | 23.95 | 1.18% | 2.43亿 | 0.79% | 61.39万 | 0.25% | -641.27万 | 2.64% | 702.66万 | 2.89% | -334.38万 | 1.38% | 272.98万 | 1.12% |
| 41 | 2025-07-24 | 23.67 | -0.04% | 1.76亿 | 0.58% | 288.05万 | 1.64% | -198.45万 | 1.13% | 486.5万 | 2.77% | -872.79万 | 4.96% | 584.75万 | 3.33% |
| 42 | 2025-07-23 | 23.68 | 1.37% | 2.01亿 | 0.66% | -809.65万 | 4.03% | 507.41万 | 2.53% | -0.13亿 | 6.56% | -627.96万 | 3.13% | 0.14亿 | 7.16% |
| 43 | 2025-07-22 | 23.36 | 1.17% | 2.35亿 | 0.78% | -890.79万 | 3.8% | -313.9万 | 1.34% | -576.89万 | 2.46% | 0.22亿 | 9.4% | -0.13亿 | 5.61% |
| 44 | 2025-07-21 | 23.09 | -0.43% | 2.59亿 | 0.87% | -0.5亿 | 19.13% | -0.35亿 | 13.7% | -0.14亿 | 5.43% | 0.17亿 | 6.75% | 0.32亿 | 12.38% |
| 45 | 2025-07-18 | 23.19 | -1.86% | 3.02亿 | 1.01% | -0.25亿 | 8.32% | -0.22亿 | 7.39% | -280.08万 | 0.93% | 0.2亿 | 6.76% | 471.88万 | 1.56% |
| 46 | 2025-07-17 | 23.63 | -0.46% | 1.12亿 | 0.36% | -50.15万 | 0.45% | -450.72万 | 4.04% | 400.57万 | 3.59% | -0.11亿 | 9.57% | 0.11亿 | 10.02% |
| 47 | 2025-07-16 | 23.74 | -0.79% | 1.34亿 | 0.43% | -0.11亿 | 8.33% | -388.44万 | 2.9% | -728.23万 | 5.43% | 565.83万 | 4.22% | 550.84万 | 4.11% |
| 48 | 2025-07-15 | 23.93 | -0.17% | 1.87亿 | 0.6% | 29.94万 | 0.16% | -5.34万 | 0.03% | 35.28万 | 0.19% | -0.1亿 | 5.46% | 988.28万 | 5.3% |
| 49 | 2025-07-14 | 23.97 | 0.84% | 2.15亿 | 0.69% | -0.2亿 | 9.09% | 79.05万 | 0.37% | -0.2亿 | 9.45% | 0.11亿 | 5.24% | 826.56万 | 3.85% |
| 50 | 2025-07-11 | 23.77 | 0.51% | 1.9亿 | 0.62% | 0.13亿 | 6.96% | -212.71万 | 1.12% | 0.15亿 | 8.08% | -0.15亿 | 7.72% | 143.96万 | 0.76% |