| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-16 | 24.56 | -2.54% | 4.47亿 | 1.39% | -0.62亿 | 13.84% | -0.49亿 | 11% | -0.13亿 | 2.84% | 0.58亿 | 13.04% | 358.07万 | 0.8% |
| 2 | 2025-10-09 | 24.57 | 1.87% | 5.2亿 | 1.64% | 0.28亿 | 5.4% | 619.6万 | 1.19% | 0.22亿 | 4.21% | -0.15亿 | 2.88% | -0.13亿 | 2.53% |
| 3 | 2025-09-30 | 24.12 | -1.47% | 5.73亿 | 1.82% | -0.52亿 | 9.1% | 60.75万 | 0.11% | -0.53亿 | 9.21% | 984.35万 | 1.72% | 0.42亿 | 7.38% |
| 4 | 2025-09-29 | 24.48 | -1.25% | 7.15亿 | 2.27% | -50.15万 | 0.07% | -0.19亿 | 2.71% | 0.19亿 | 2.64% | -0.26亿 | 3.59% | 0.26亿 | 3.66% |
| 5 | 2025-09-26 | 24.79 | -1.35% | 6.43亿 | 1.99% | -0.28亿 | 4.41% | 187.19万 | 0.29% | -0.3亿 | 4.7% | -0.22亿 | 3.39% | 0.5亿 | 7.8% |
| 6 | 2025-09-25 | 25.13 | 0.64% | 15.84亿 | 4.79% | -0.63亿 | 3.97% | -0.42亿 | 2.65% | -0.21亿 | 1.32% | 300.34万 | 0.19% | 0.6亿 | 3.78% |
| 7 | 2025-09-24 | 24.97 | 10% | 9.43亿 | 2.99% | 1.55亿 | 16.48% | 1.71亿 | 18.1% | -0.15亿 | 1.62% | -0.94亿 | 10% | -0.61亿 | 6.48% |
| 8 | 2025-09-23 | 22.7 | 2.34% | 4.44亿 | 1.52% | 959.91万 | 2.16% | 991.97万 | 2.23% | -32.06万 | 0.07% | -0.11亿 | 2.56% | 177.89万 | 0.4% |
| 9 | 2025-09-22 | 22.18 | 0.86% | 2.68亿 | 0.93% | 0.15亿 | 5.62% | 0.12亿 | 4.32% | 349万 | 1.3% | -0.18亿 | 6.8% | 318.32万 | 1.19% |
| 10 | 2025-09-19 | 21.99 | -0.99% | 2.58亿 | 0.9% | -187.34万 | 0.73% | -516.72万 | 2% | 329.37万 | 1.28% | -0.25亿 | 9.75% | 0.27亿 | 10.47% |
| 11 | 2025-09-18 | 22.21 | 0.27% | 4.54亿 | 1.57% | -0.21亿 | 4.7% | -955.25万 | 2.1% | -0.12亿 | 2.6% | -0.35亿 | 7.62% | 0.56亿 | 12.33% |
| 12 | 2025-09-17 | 22.15 | 6.59% | 7.36亿 | 2.61% | 0.44亿 | 5.93% | 0.33亿 | 4.46% | 0.11亿 | 1.47% | -0.24亿 | 3.31% | -0.19亿 | 2.62% |
| 13 | 2025-09-16 | 20.78 | -1.98% | 4.1亿 | 1.51% | -0.3亿 | 7.42% | -0.36亿 | 8.85% | 589.04万 | 1.44% | -160.25万 | 0.39% | 0.32亿 | 7.81% |
| 14 | 2025-09-15 | 21.2 | -1.99% | 3.31亿 | 1.2% | 0.34亿 | 10.25% | 244.82万 | 0.74% | 0.32亿 | 9.51% | -149.28万 | 0.45% | -0.32亿 | 9.8% |
| 15 | 2025-09-12 | 21.63 | -0.78% | 2.46亿 | 0.87% | 827.85万 | 3.36% | -69.88万 | 0.28% | 897.73万 | 3.64% | -76.04万 | 0.31% | -751.81万 | 3.05% |
| 16 | 2025-09-11 | 21.8 | 0.18% | 2.46亿 | 0.87% | 489.04万 | 1.98% | 309.79万 | 1.26% | 179.25万 | 0.73% | -0.25亿 | 9.97% | 0.2亿 | 7.98% |
| 17 | 2025-09-10 | 21.76 | -0.55% | 1.9亿 | 0.67% | -0.1亿 | 5.39% | -597.61万 | 3.14% | -427.21万 | 2.25% | 109.68万 | 0.58% | 915.14万 | 4.81% |
| 18 | 2025-09-09 | 21.88 | 0.6% | 2.55亿 | 0.89% | 196.38万 | 0.77% | 269.56万 | 1.06% | -73.18万 | 0.29% | 268.54万 | 1.05% | -464.93万 | 1.82% |
| 19 | 2025-09-08 | 21.75 | -0.23% | 3.24亿 | 1.14% | -22.86万 | 0.07% | 52万 | 0.16% | -74.87万 | 0.23% | 555.73万 | 1.71% | -532.86万 | 1.64% |
| 20 | 2025-09-05 | 21.8 | 0.37% | 1.87亿 | 0.67% | 482万 | 2.57% | -429.63万 | 2.29% | 911.63万 | 4.87% | -682.72万 | 3.64% | 200.72万 | 1.07% |
| 21 | 2025-09-04 | 21.72 | 0.23% | 4.08亿 | 1.47% | 0.15亿 | 3.68% | -182.66万 | 0.45% | 0.17亿 | 4.13% | -0.53亿 | 12.92% | 0.38亿 | 9.24% |
| 22 | 2025-09-03 | 21.67 | -1.81% | 3.04亿 | 1.08% | -0.24亿 | 7.95% | -0.28亿 | 9.04% | 332.25万 | 1.09% | -837万 | 2.75% | 0.33亿 | 10.7% |
| 23 | 2025-09-02 | 22.07 | 0.09% | 3.7亿 | 1.3% | -0.52亿 | 13.92% | -0.39亿 | 10.49% | -0.13亿 | 3.43% | 947.23万 | 2.56% | 0.42亿 | 11.36% |