| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 7.57 | -0.53% | 3.57亿 | 0.74% | -0.42亿 | 11.75% | -0.52亿 | 14.61% | 0.1亿 | 2.85% | 837.39万 | 2.34% | 0.34亿 | 9.41% |
| 2 | 2025-09-18 | 7.61 | -2.93% | 7.16亿 | 1.46% | -0.28亿 | 3.86% | -897.88万 | 1.25% | -0.19亿 | 2.61% | 0.26亿 | 3.61% | 179.26万 | 0.25% |
| 3 | 2025-09-17 | 7.84 | 2.75% | 7.49亿 | 1.51% | 0.38亿 | 5.09% | 0.57亿 | 7.57% | -0.19亿 | 2.48% | -0.26亿 | 3.5% | -0.12亿 | 1.59% |
| 4 | 2025-09-16 | 7.63 | -0.78% | 5.75亿 | 1.18% | -0.63亿 | 10.91% | -0.26亿 | 4.55% | -0.37亿 | 6.37% | -590.73万 | 1.03% | 0.69亿 | 11.94% |
| 5 | 2025-09-15 | 7.69 | -0.65% | 4.37亿 | 0.89% | -0.57亿 | 13.01% | -0.52亿 | 11.82% | -516.11万 | 1.18% | 0.37亿 | 8.51% | 0.2亿 | 4.5% |
| 6 | 2025-09-12 | 7.74 | -1.9% | 6.14亿 | 1.23% | -1.06亿 | 17.29% | -0.6亿 | 9.75% | -0.46亿 | 7.54% | 0.35亿 | 5.73% | 0.71亿 | 11.56% |
| 7 | 2025-09-11 | 7.89 | 2.47% | 5.85亿 | 1.17% | 0.8亿 | 13.66% | 0.63亿 | 10.82% | 0.17亿 | 2.85% | -0.44亿 | 7.53% | -0.36亿 | 6.13% |
| 8 | 2025-09-10 | 7.7 | -0.52% | 3.44亿 | 0.7% | -0.4亿 | 11.66% | -0.24亿 | 6.9% | -0.16亿 | 4.77% | 0.14亿 | 4.16% | 0.26亿 | 7.5% |
| 9 | 2025-09-09 | 7.74 | -0.77% | 5.71亿 | 1.15% | 0.2亿 | 3.55% | 0.33亿 | 5.87% | -0.13亿 | 2.31% | -0.26亿 | 4.61% | 604.23万 | 1.06% |
| 10 | 2025-09-08 | 7.8 | 0% | 8.15亿 | 1.62% | -0.86亿 | 10.5% | 533.89万 | 0.66% | -0.91亿 | 11.16% | 0.27亿 | 3.37% | 0.58亿 | 7.13% |
| 11 | 2025-09-05 | 7.8 | -0.13% | 4.36亿 | 0.87% | 0.46亿 | 10.65% | 0.24亿 | 5.43% | 0.23亿 | 5.22% | -0.13亿 | 2.87% | -0.34亿 | 7.78% |
| 12 | 2025-09-04 | 7.81 | -0.89% | 4.91亿 | 0.98% | 0.57亿 | 11.58% | 0.52亿 | 10.5% | 527.59万 | 1.07% | -0.12亿 | 2.47% | -0.45亿 | 9.11% |
| 13 | 2025-09-03 | 7.88 | -2.72% | 4.3亿 | 0.84% | -409.04万 | 0.95% | -29.63万 | 0.07% | -379.42万 | 0.88% | -394.61万 | 0.92% | 803.66万 | 1.87% |
| 14 | 2025-09-02 | 8.1 | -1.1% | 5.27亿 | 1.02% | -0.46亿 | 8.78% | -0.42亿 | 8.01% | -405.13万 | 0.77% | 0.39亿 | 7.32% | 765.05万 | 1.45% |
| 15 | 2025-09-01 | 8.19 | -1.8% | 5.88亿 | 1.12% | -1.07亿 | 18.23% | -0.29亿 | 4.86% | -0.79亿 | 13.37% | 0.3亿 | 5.05% | 0.78亿 | 13.18% |
| 16 | 2025-08-29 | 8.34 | -2% | 5.73亿 | 1.06% | -0.92亿 | 16% | -0.33亿 | 5.67% | -0.59亿 | 10.33% | 0.16亿 | 2.71% | 0.76亿 | 13.29% |
| 17 | 2025-08-28 | 8.51 | 1.55% | 5.07亿 | 0.94% | -0.51亿 | 10.02% | -0.38亿 | 7.52% | -0.13亿 | 2.5% | -0.18亿 | 3.46% | 0.68亿 | 13.48% |
| 18 | 2025-08-27 | 8.38 | -3.57% | 6.39亿 | 1.17% | -0.65亿 | 10.11% | -0.21亿 | 3.21% | -0.44亿 | 6.9% | 707.17万 | 1.11% | 0.58亿 | 9% |
| 19 | 2025-08-26 | 8.69 | 0.12% | 5.08亿 | 0.91% | 0.71亿 | 13.95% | 0.61亿 | 12.05% | 963.09万 | 1.9% | -0.27亿 | 5.29% | -0.44亿 | 8.66% |
| 20 | 2025-08-25 | 8.68 | 1.76% | 6.41亿 | 1.17% | 0.15亿 | 2.39% | 0.5亿 | 7.78% | -0.35亿 | 5.39% | -0.29亿 | 4.47% | 0.13亿 | 2.07% |
| 21 | 2025-08-22 | 8.53 | 1.91% | 4.81亿 | 0.89% | 0.22亿 | 4.61% | 0.15亿 | 3.1% | 725.9万 | 1.51% | -0.33亿 | 6.78% | 0.1亿 | 2.16% |
| 22 | 2025-08-21 | 8.37 | -0.48% | 4.34亿 | 0.81% | 552.42万 | 1.27% | 0.12亿 | 2.8% | -665.8万 | 1.53% | -0.13亿 | 3% | 750.43万 | 1.73% |
| 23 | 2025-08-20 | 8.41 | 2.19% | 5.38亿 | 1.02% | 0.25亿 | 4.69% | 0.52亿 | 9.61% | -0.27亿 | 4.93% | -0.28亿 | 5.15% | 248.71万 | 0.46% |
| 24 | 2025-08-19 | 8.23 | 0.24% | 5.12亿 | 0.98% | 656.93万 | 1.28% | 920.32万 | 1.8% | -263.39万 | 0.51% | -269.07万 | 0.53% | -387.86万 | 0.76% |
| 25 | 2025-08-18 | 8.21 | -0.24% | 6.64亿 | 1.26% | -0.25亿 | 3.77% | 444.34万 | 0.67% | -0.29亿 | 4.44% | 550.95万 | 0.83% | 0.2亿 | 2.94% |
| 26 | 2025-08-15 | 8.23 | 2.62% | 7.31亿 | 1.4% | 0.13亿 | 1.78% | -0.17亿 | 2.26% | 0.29亿 | 4.03% | 670.2万 | 0.92% | -0.2亿 | 2.69% |
| 27 | 2025-08-14 | 8.02 | 0.88% | 6亿 | 1.16% | -431.76万 | 0.72% | 246.4万 | 0.41% | -678.16万 | 1.13% | -0.11亿 | 1.84% | 0.15亿 | 2.56% |
| 28 | 2025-08-13 | 7.95 | 1.53% | 5.32亿 | 1.05% | -0.21亿 | 3.87% | 221.81万 | 0.42% | -0.23亿 | 4.29% | 0.14亿 | 2.57% | 694.23万 | 1.31% |
| 29 | 2025-08-12 | 7.83 | 1.03% | 2.85亿 | 0.57% | -0.69亿 | 24.12% | -0.57亿 | 20.04% | -0.12亿 | 4.07% | 0.24亿 | 8.57% | 0.44亿 | 15.55% |
| 30 | 2025-08-11 | 7.75 | 1.17% | 1.93亿 | 0.39% | -0.11亿 | 5.76% | 110.87万 | 0.57% | -0.12亿 | 6.33% | -36.9万 | 0.19% | 0.12亿 | 5.95% |
| 31 | 2025-08-07 | 7.69 | 0.26% | 2亿 | 0.41% | 0.1亿 | 5.06% | 0.11亿 | 5.39% | -66.91万 | 0.34% | -0.16亿 | 8.04% | 594.52万 | 2.98% |
| 32 | 2025-08-06 | 7.67 | 0.13% | 1.48亿 | 0.3% | 313.62万 | 2.12% | 343.79万 | 2.33% | -30.18万 | 0.2% | -404.47万 | 2.74% | 90.85万 | 0.62% |
| 33 | 2025-08-05 | 7.66 | 1.46% | 1.94亿 | 0.4% | -68.17万 | 0.35% | 0.1亿 | 5.17% | -0.11亿 | 5.52% | 294.69万 | 1.52% | -226.52万 | 1.17% |
| 34 | 2025-08-04 | 7.55 | -0.13% | 1.59亿 | 0.33% | 0.21亿 | 13.26% | 0.17亿 | 10.56% | 430.57万 | 2.7% | -533.48万 | 3.35% | -0.16亿 | 9.91% |
| 35 | 2025-08-01 | 7.56 | 0% | 1.99亿 | 0.41% | -0.28亿 | 13.85% | -564.56万 | 2.83% | -0.22亿 | 11.02% | 733.11万 | 3.68% | 0.2亿 | 10.18% |
| 36 | 2025-07-31 | 7.56 | -2.58% | 3.43亿 | 0.7% | -0.54亿 | 15.82% | -0.36亿 | 10.4% | -0.19亿 | 5.42% | 0.16亿 | 4.8% | 0.38亿 | 11.02% |
| 37 | 2025-07-30 | 7.76 | -1.15% | 2.64亿 | 0.53% | -0.23亿 | 8.86% | -474.29万 | 1.8% | -0.19亿 | 7.06% | 94.37万 | 0.36% | 0.22亿 | 8.5% |
| 38 | 2025-07-29 | 7.85 | 0.13% | 2.7亿 | 0.54% | -0.34亿 | 12.5% | -0.28亿 | 10.29% | -596.04万 | 2.21% | 643.64万 | 2.38% | 0.27亿 | 10.11% |
| 39 | 2025-07-28 | 7.84 | 0.26% | 3.2亿 | 0.64% | 555.75万 | 1.74% | 938.58万 | 2.94% | -382.83万 | 1.2% | -159.61万 | 0.5% | -396.14万 | 1.24% |
| 40 | 2025-07-25 | 7.82 | -1.14% | 3.24亿 | 0.65% | -0.29亿 | 9% | -0.31亿 | 9.6% | 193.12万 | 0.6% | 0.23亿 | 7.16% | 599.47万 | 1.85% |
| 41 | 2025-07-24 | 7.91 | 2.06% | 4.53亿 | 0.9% | -0.14亿 | 3% | -0.27亿 | 5.95% | 0.13亿 | 2.95% | 997.77万 | 2.2% | 359.22万 | 0.79% |
| 42 | 2025-07-23 | 7.75 | 0% | 4.12亿 | 0.83% | -0.14亿 | 3.47% | -0.27亿 | 6.52% | 0.13亿 | 3.05% | -457.16万 | 1.11% | 0.19亿 | 4.58% |
| 43 | 2025-07-22 | 7.75 | -0.39% | 2.81亿 | 0.57% | -0.3亿 | 10.51% | -0.13亿 | 4.59% | -0.17亿 | 5.92% | 750.18万 | 2.67% | 0.22亿 | 7.84% |
| 44 | 2025-07-21 | 7.78 | 1.3% | 3.34亿 | 0.67% | -0.13亿 | 4.03% | -0.39亿 | 11.59% | 0.25亿 | 7.56% | -2.62万 | 0.01% | 0.13亿 | 4.04% |
| 45 | 2025-07-18 | 7.68 | 0.52% | 2.39亿 | 0.49% | -0.25亿 | 10.26% | -190.69万 | 0.8% | -0.23亿 | 9.47% | 314.1万 | 1.31% | 0.21亿 | 8.95% |
| 46 | 2025-07-17 | 7.64 | 0.92% | 2.1亿 | 0.43% | -695.71万 | 3.31% | 41.41万 | 0.2% | -737.12万 | 3.51% | -322.39万 | 1.53% | 0.1亿 | 4.85% |
| 47 | 2025-07-16 | 7.7 | -0.52% | 2.21亿 | 0.45% | 0.13亿 | 5.87% | 881.1万 | 3.98% | 416.75万 | 1.88% | 661.82万 | 2.99% | -0.2亿 | 8.86% |
| 48 | 2025-07-15 | 7.74 | -0.77% | 2.79亿 | 0.56% | -0.22亿 | 7.84% | -0.23亿 | 8.35% | 143.05万 | 0.51% | 381.55万 | 1.37% | 0.18亿 | 6.47% |
| 49 | 2025-07-14 | 7.8 | -1.27% | 3.34亿 | 0.67% | -0.26亿 | 7.75% | -0.21亿 | 6.26% | -495.18万 | 1.48% | -503.06万 | 1.51% | 0.31亿 | 9.25% |
| 50 | 2025-07-11 | 7.9 | 0.89% | 7.49亿 | 1.48% | -0.24亿 | 3.22% | -0.28亿 | 3.7% | 357.89万 | 0.48% | -0.24亿 | 3.19% | 0.48亿 | 6.41% |