| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 7.88 | 1.42% | 3.43亿 | 0.68% | 143.29万 | 0.42% | -221.54万 | 0.65% | 364.83万 | 1.06% | -144.63万 | 0.42% | 1.33万 | 0% |
| 2 | 2025-10-15 | 7.94 | 1.02% | 5.52亿 | 1.1% | 0.3亿 | 5.51% | 0.14亿 | 2.62% | 0.16亿 | 2.89% | -0.13亿 | 2.27% | -0.18亿 | 3.25% |
| 3 | 2025-10-10 | 7.96 | 1.02% | 6.33亿 | 1.24% | 0.28亿 | 4.43% | 0.41亿 | 6.46% | -0.13亿 | 2.03% | -0.26亿 | 4.18% | -158.17万 | 0.25% |
| 4 | 2025-10-09 | 7.88 | -0.13% | 5.74亿 | 1.14% | -0.32亿 | 5.55% | -0.1亿 | 1.74% | -0.22亿 | 3.8% | 850.99万 | 1.48% | 0.23亿 | 4.06% |
| 5 | 2025-09-30 | 7.89 | -1.38% | 6.97亿 | 1.38% | -0.35亿 | 5.06% | -0.13亿 | 1.86% | -0.22亿 | 3.2% | 967.97万 | 1.39% | 0.26亿 | 3.67% |
| 6 | 2025-09-29 | 8 | 3.09% | 11.48亿 | 2.26% | 1.27亿 | 11.07% | 0.87亿 | 7.59% | 0.4亿 | 3.49% | -0.32亿 | 2.8% | -0.95亿 | 8.28% |
| 7 | 2025-09-26 | 7.76 | 1.97% | 7.76亿 | 1.55% | 1.03亿 | 13.26% | 0.37亿 | 4.76% | 0.66亿 | 8.5% | -243.23万 | 0.31% | -1.01亿 | 12.94% |
| 8 | 2025-09-25 | 7.61 | -1.55% | 4.33亿 | 0.88% | -0.19亿 | 4.33% | -571.77万 | 1.32% | -0.13亿 | 3.01% | 0.15亿 | 3.55% | 336.42万 | 0.78% |
| 9 | 2025-09-24 | 7.73 | 3.07% | 8.73亿 | 1.78% | 0.95亿 | 10.94% | 0.99亿 | 11.33% | -343.01万 | 0.39% | -0.33亿 | 3.79% | -0.62亿 | 7.15% |
| 10 | 2025-09-23 | 7.5 | -1.32% | 3.75亿 | 0.79% | -0.42亿 | 11.29% | -0.23亿 | 6.09% | -0.19亿 | 5.2% | 755.47万 | 2.02% | 0.35亿 | 9.27% |
| 11 | 2025-09-22 | 7.6 | 0.4% | 3.04亿 | 0.63% | -0.26亿 | 8.7% | -0.37亿 | 12.33% | 0.11亿 | 3.63% | 0.28亿 | 9.21% | -153.8万 | 0.51% |
| 12 | 2025-09-19 | 7.57 | -0.53% | 3.57亿 | 0.74% | -0.42亿 | 11.75% | -0.52亿 | 14.61% | 0.1亿 | 2.85% | 837.39万 | 2.34% | 0.34亿 | 9.41% |
| 13 | 2025-09-18 | 7.61 | -2.93% | 7.16亿 | 1.46% | -0.28亿 | 3.86% | -897.88万 | 1.25% | -0.19亿 | 2.61% | 0.26亿 | 3.61% | 179.26万 | 0.25% |
| 14 | 2025-09-17 | 7.84 | 2.75% | 7.49亿 | 1.51% | 0.38亿 | 5.09% | 0.57亿 | 7.57% | -0.19亿 | 2.48% | -0.26亿 | 3.5% | -0.12亿 | 1.59% |
| 15 | 2025-09-16 | 7.63 | -0.78% | 5.75亿 | 1.18% | -0.63亿 | 10.91% | -0.26亿 | 4.55% | -0.37亿 | 6.37% | -590.73万 | 1.03% | 0.69亿 | 11.94% |
| 16 | 2025-09-15 | 7.69 | -0.65% | 4.37亿 | 0.89% | -0.57亿 | 13.01% | -0.52亿 | 11.82% | -516.11万 | 1.18% | 0.37亿 | 8.51% | 0.2亿 | 4.5% |
| 17 | 2025-09-12 | 7.74 | -1.9% | 6.14亿 | 1.23% | -1.06亿 | 17.29% | -0.6亿 | 9.75% | -0.46亿 | 7.54% | 0.35亿 | 5.73% | 0.71亿 | 11.56% |
| 18 | 2025-09-11 | 7.89 | 2.47% | 5.85亿 | 1.17% | 0.8亿 | 13.66% | 0.63亿 | 10.82% | 0.17亿 | 2.85% | -0.44亿 | 7.53% | -0.36亿 | 6.13% |
| 19 | 2025-09-10 | 7.7 | -0.52% | 3.44亿 | 0.7% | -0.4亿 | 11.66% | -0.24亿 | 6.9% | -0.16亿 | 4.77% | 0.14亿 | 4.16% | 0.26亿 | 7.5% |
| 20 | 2025-09-09 | 7.74 | -0.77% | 5.71亿 | 1.15% | 0.2亿 | 3.55% | 0.33亿 | 5.87% | -0.13亿 | 2.31% | -0.26亿 | 4.61% | 604.23万 | 1.06% |
| 21 | 2025-09-08 | 7.8 | 0% | 8.15亿 | 1.62% | -0.86亿 | 10.5% | 533.89万 | 0.66% | -0.91亿 | 11.16% | 0.27亿 | 3.37% | 0.58亿 | 7.13% |
| 22 | 2025-09-05 | 7.8 | -0.13% | 4.36亿 | 0.87% | 0.46亿 | 10.65% | 0.24亿 | 5.43% | 0.23亿 | 5.22% | -0.13亿 | 2.87% | -0.34亿 | 7.78% |
| 23 | 2025-09-04 | 7.81 | -0.89% | 4.91亿 | 0.98% | 0.57亿 | 11.58% | 0.52亿 | 10.5% | 527.59万 | 1.07% | -0.12亿 | 2.47% | -0.45亿 | 9.11% |
| 24 | 2025-09-03 | 7.88 | -2.72% | 4.3亿 | 0.84% | -409.04万 | 0.95% | -29.63万 | 0.07% | -379.42万 | 0.88% | -394.61万 | 0.92% | 803.66万 | 1.87% |
| 25 | 2025-09-02 | 8.1 | -1.1% | 5.27亿 | 1.02% | -0.46亿 | 8.78% | -0.42亿 | 8.01% | -405.13万 | 0.77% | 0.39亿 | 7.32% | 765.05万 | 1.45% |