| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 19.24 | 0.58% | 1.44亿 | 0.73% | 812.18万 | 5.63% | 778.3万 | 5.39% | 33.88万 | 0.23% | -278.61万 | 1.93% | -533.58万 | 3.7% |
| 2 | 2025-10-09 | 18.92 | 1.28% | 1.8亿 | 0.92% | -709.23万 | 3.95% | 849.37万 | 4.73% | -0.16亿 | 8.68% | 504.16万 | 2.81% | 205.08万 | 1.14% |
| 3 | 2025-09-30 | 18.68 | 0.05% | 0.97亿 | 0.5% | 39.68万 | 0.41% | -166.47万 | 1.71% | 206.15万 | 2.12% | 60.38万 | 0.62% | -100.06万 | 1.03% |
| 4 | 2025-09-29 | 18.67 | -0.21% | 1.44亿 | 0.75% | 79.31万 | 0.55% | -919.36万 | 6.39% | 998.67万 | 6.94% | -111.49万 | 0.77% | 32.18万 | 0.22% |
| 5 | 2025-09-26 | 18.71 | -0.53% | 1.16亿 | 0.6% | -291.01万 | 2.5% | -197.86万 | 1.7% | -93.15万 | 0.8% | -200.74万 | 1.73% | 491.75万 | 4.23% |
| 6 | 2025-09-25 | 18.81 | -0.63% | 1.41亿 | 0.73% | -764.1万 | 5.4% | -431.29万 | 3.05% | -332.82万 | 2.35% | 16.66万 | 0.12% | 747.45万 | 5.29% |
| 7 | 2025-09-24 | 18.93 | 1.56% | 1.97亿 | 1.02% | -636.95万 | 3.23% | -900.86万 | 4.57% | 263.9万 | 1.34% | -209.65万 | 1.06% | 846.61万 | 4.29% |
| 8 | 2025-09-23 | 18.64 | -1.38% | 1.97亿 | 1.02% | -0.24亿 | 12.31% | -0.18亿 | 8.99% | -652.87万 | 3.32% | 0.15亿 | 7.62% | 922.54万 | 4.68% |
| 9 | 2025-09-22 | 18.9 | 0.27% | 1.67亿 | 0.85% | 0.15亿 | 9.11% | -224.06万 | 1.34% | 0.17亿 | 10.45% | -0.11亿 | 6.74% | -397.26万 | 2.38% |
| 10 | 2025-09-19 | 18.85 | -1.26% | 2.13亿 | 1.09% | -0.3亿 | 13.91% | -0.24亿 | 11.42% | -531.28万 | 2.49% | 0.16亿 | 7.45% | 0.14亿 | 6.47% |
| 11 | 2025-09-18 | 19.09 | 0.16% | 2.57亿 | 1.3% | 178.89万 | 0.7% | -215.32万 | 0.84% | 394.2万 | 1.53% | 513.47万 | 2% | -692.36万 | 2.7% |
| 12 | 2025-09-17 | 19.06 | 0% | 1.77亿 | 0.9% | 186.55万 | 1.05% | 476.44万 | 2.69% | -289.89万 | 1.63% | -0.11亿 | 6.32% | 935.69万 | 5.27% |
| 13 | 2025-09-16 | 19.06 | -0.68% | 1.63亿 | 0.83% | -0.31亿 | 18.75% | -0.17亿 | 10.62% | -0.13亿 | 8.12% | 0.15亿 | 9.29% | 0.15亿 | 9.46% |
| 14 | 2025-09-15 | 19.19 | 0.05% | 1.35亿 | 0.68% | -389.73万 | 2.88% | -174.95万 | 1.29% | -214.78万 | 1.59% | -239.53万 | 1.77% | 629.27万 | 4.64% |
| 15 | 2025-09-12 | 19.18 | -0.88% | 1.74亿 | 0.88% | -0.3亿 | 17.34% | -0.34亿 | 19.64% | 401.07万 | 2.3% | 0.12亿 | 6.68% | 0.19亿 | 10.66% |
| 16 | 2025-09-11 | 19.35 | 0.47% | 1.79亿 | 0.91% | -491.46万 | 2.74% | 80.71万 | 0.45% | -572.17万 | 3.19% | 130.1万 | 0.73% | 361.36万 | 2.01% |
| 17 | 2025-09-10 | 19.26 | -0.62% | 1.21亿 | 0.61% | -275.36万 | 2.28% | -657.12万 | 5.45% | 381.77万 | 3.17% | -331.05万 | 2.74% | 606.41万 | 5.03% |
| 18 | 2025-09-09 | 19.38 | -0.92% | 1.77亿 | 0.88% | -0.14亿 | 7.68% | -0.13亿 | 7.19% | -85.95万 | 0.48% | 808.09万 | 4.56% | 553.33万 | 3.12% |
| 19 | 2025-09-08 | 19.56 | 0.93% | 2.27亿 | 1.13% | -618.16万 | 2.72% | 399.01万 | 1.75% | -0.1亿 | 4.47% | -262.27万 | 1.15% | 880.43万 | 3.87% |
| 20 | 2025-09-05 | 19.38 | 1.2% | 2.25亿 | 1.13% | 0.26亿 | 11.53% | 0.27亿 | 11.98% | -100万 | 0.45% | -0.15亿 | 6.62% | -0.11亿 | 4.92% |
| 21 | 2025-09-04 | 19.15 | -1.29% | 2.97亿 | 1.5% | -0.21亿 | 7.2% | -0.14亿 | 4.68% | -747.42万 | 2.52% | 0.13亿 | 4.3% | 861.46万 | 2.9% |
| 22 | 2025-09-03 | 19.4 | 0.05% | 2.37亿 | 1.18% | 0.19亿 | 7.91% | 758.32万 | 3.2% | 0.11亿 | 4.71% | -438.66万 | 1.85% | -0.14亿 | 6.06% |
| 23 | 2025-09-02 | 19.39 | -1.82% | 3.1亿 | 1.54% | -0.27亿 | 8.87% | -0.2亿 | 6.4% | -763.37万 | 2.47% | 0.25亿 | 8.06% | 250.99万 | 0.81% |