| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 18.9 | 0.27% | 1.67亿 | 0.85% | 0.15亿 | 9.11% | -224.06万 | 1.34% | 0.17亿 | 10.45% | -0.11亿 | 6.74% | -397.26万 | 2.38% |
| 2 | 2025-09-19 | 18.85 | -1.26% | 2.13亿 | 1.09% | -0.3亿 | 13.91% | -0.24亿 | 11.42% | -531.28万 | 2.49% | 0.16亿 | 7.45% | 0.14亿 | 6.47% |
| 3 | 2025-09-18 | 19.09 | 0.16% | 2.57亿 | 1.3% | 178.89万 | 0.7% | -215.32万 | 0.84% | 394.2万 | 1.53% | 513.47万 | 2% | -692.36万 | 2.7% |
| 4 | 2025-09-17 | 19.06 | 0% | 1.77亿 | 0.9% | 186.55万 | 1.05% | 476.44万 | 2.69% | -289.89万 | 1.63% | -0.11亿 | 6.32% | 935.69万 | 5.27% |
| 5 | 2025-09-16 | 19.06 | -0.68% | 1.63亿 | 0.83% | -0.31亿 | 18.75% | -0.17亿 | 10.62% | -0.13亿 | 8.12% | 0.15亿 | 9.29% | 0.15亿 | 9.46% |
| 6 | 2025-09-15 | 19.19 | 0.05% | 1.35亿 | 0.68% | -389.73万 | 2.88% | -174.95万 | 1.29% | -214.78万 | 1.59% | -239.53万 | 1.77% | 629.27万 | 4.64% |
| 7 | 2025-09-12 | 19.18 | -0.88% | 1.74亿 | 0.88% | -0.3亿 | 17.34% | -0.34亿 | 19.64% | 401.07万 | 2.3% | 0.12亿 | 6.68% | 0.19亿 | 10.66% |
| 8 | 2025-09-11 | 19.35 | 0.47% | 1.79亿 | 0.91% | -491.46万 | 2.74% | 80.71万 | 0.45% | -572.17万 | 3.19% | 130.1万 | 0.73% | 361.36万 | 2.01% |
| 9 | 2025-09-10 | 19.26 | -0.62% | 1.21亿 | 0.61% | -275.36万 | 2.28% | -657.12万 | 5.45% | 381.77万 | 3.17% | -331.05万 | 2.74% | 606.41万 | 5.03% |
| 10 | 2025-09-09 | 19.38 | -0.92% | 1.77亿 | 0.88% | -0.14亿 | 7.68% | -0.13亿 | 7.19% | -85.95万 | 0.48% | 808.09万 | 4.56% | 553.33万 | 3.12% |
| 11 | 2025-09-08 | 19.56 | 0.93% | 2.27亿 | 1.13% | -618.16万 | 2.72% | 399.01万 | 1.75% | -0.1亿 | 4.47% | -262.27万 | 1.15% | 880.43万 | 3.87% |
| 12 | 2025-09-05 | 19.38 | 1.2% | 2.25亿 | 1.13% | 0.26亿 | 11.53% | 0.27亿 | 11.98% | -100万 | 0.45% | -0.15亿 | 6.62% | -0.11亿 | 4.92% |
| 13 | 2025-09-04 | 19.15 | -1.29% | 2.97亿 | 1.5% | -0.21亿 | 7.2% | -0.14亿 | 4.68% | -747.42万 | 2.52% | 0.13亿 | 4.3% | 861.46万 | 2.9% |
| 14 | 2025-09-03 | 19.4 | 0.05% | 2.37亿 | 1.18% | 0.19亿 | 7.91% | 758.32万 | 3.2% | 0.11亿 | 4.71% | -438.66万 | 1.85% | -0.14亿 | 6.06% |
| 15 | 2025-09-02 | 19.39 | -1.82% | 3.1亿 | 1.54% | -0.27亿 | 8.87% | -0.2亿 | 6.4% | -763.37万 | 2.47% | 0.25亿 | 8.06% | 250.99万 | 0.81% |
| 16 | 2025-09-01 | 19.75 | 1.54% | 3.63亿 | 1.79% | 0.28亿 | 7.74% | 59.77万 | 0.16% | 0.27亿 | 7.57% | 389.04万 | 1.07% | -0.32亿 | 8.81% |
| 17 | 2025-08-29 | 19.45 | -0.21% | 2.7亿 | 1.34% | -878.46万 | 3.26% | -671.8万 | 2.49% | -206.66万 | 0.77% | 723.5万 | 2.68% | 154.96万 | 0.57% |
| 18 | 2025-08-28 | 19.49 | -0.61% | 4.2亿 | 2.09% | -123.53万 | 0.29% | -680.26万 | 1.62% | 556.73万 | 1.33% | 726.98万 | 1.73% | -603.46万 | 1.44% |
| 19 | 2025-08-27 | 19.61 | -2.34% | 5.59亿 | 2.72% | -0.24亿 | 4.24% | -0.17亿 | 3.01% | -684.35万 | 1.23% | 0.33亿 | 5.88% | -915.6万 | 1.64% |
| 20 | 2025-08-26 | 20.08 | -0.69% | 4.01亿 | 1.93% | 0.25亿 | 6.28% | -450.96万 | 1.12% | 0.3亿 | 7.4% | 0.24亿 | 6.06% | -0.49亿 | 12.34% |
| 21 | 2025-08-25 | 20.22 | -0.59% | 6.78亿 | 3.25% | -0.32亿 | 4.7% | 489.63万 | 0.72% | -0.37亿 | 5.42% | 0.33亿 | 4.87% | -116.5万 | 0.17% |
| 22 | 2025-08-22 | 20.34 | -0.29% | 3.66亿 | 1.75% | 0.11亿 | 3.07% | -0.14亿 | 3.88% | 0.25亿 | 6.95% | 457.32万 | 1.25% | -0.16亿 | 4.32% |
| 23 | 2025-08-21 | 20.4 | 0.74% | 3.55亿 | 1.69% | -0.35亿 | 9.81% | -0.28亿 | 7.8% | -714.16万 | 2.01% | -671.37万 | 1.89% | 0.42亿 | 11.71% |
| 24 | 2025-08-20 | 20.25 | -0.74% | 3.8亿 | 1.82% | -0.73亿 | 19.18% | -0.63亿 | 16.58% | -987.48万 | 2.6% | 0.34亿 | 8.83% | 0.39亿 | 10.35% |
| 25 | 2025-08-19 | 20.4 | 0.05% | 4.34亿 | 2.05% | 0.36亿 | 8.34% | 0.26亿 | 6.01% | 0.1亿 | 2.33% | 655.5万 | 1.51% | -0.43亿 | 9.85% |
| 26 | 2025-08-18 | 20.39 | -0.2% | 4.64亿 | 2.2% | -15.48万 | 0.03% | -0.28亿 | 6% | 0.28亿 | 5.97% | 0.21亿 | 4.57% | -0.21亿 | 4.54% |
| 27 | 2025-08-15 | 20.43 | 1.49% | 3.7亿 | 1.77% | 0.35亿 | 9.44% | 0.29亿 | 7.95% | 551.45万 | 1.49% | -0.19亿 | 5.01% | -0.16亿 | 4.43% |
| 28 | 2025-08-14 | 20.13 | -0.74% | 4.64亿 | 2.21% | -0.31亿 | 6.68% | -0.24亿 | 5.21% | -682.82万 | 1.47% | 0.15亿 | 3.32% | 0.16亿 | 3.37% |
| 29 | 2025-08-13 | 20.28 | 0.6% | 4.7亿 | 2.25% | -0.47亿 | 9.92% | 749.06万 | 1.59% | -0.54亿 | 11.52% | 0.18亿 | 3.89% | 0.28亿 | 6.04% |
| 30 | 2025-08-12 | 20.16 | -0.84% | 3.84亿 | 1.84% | -720.39万 | 1.87% | -0.25亿 | 6.61% | 0.18亿 | 4.74% | 0.29亿 | 7.61% | -0.22亿 | 5.73% |
| 31 | 2025-08-11 | 20.33 | 0.79% | 3.83亿 | 1.83% | 0.68亿 | 17.61% | 0.22亿 | 5.64% | 0.46亿 | 11.97% | 316.27万 | 0.83% | -0.71亿 | 18.44% |
| 32 | 2025-08-07 | 20.16 | -0.84% | 3.7亿 | 1.78% | 0.11亿 | 3.07% | 0.1亿 | 2.78% | 105.54万 | 0.28% | 944.68万 | 2.55% | -0.21亿 | 5.62% |
| 33 | 2025-08-06 | 20.33 | -0.93% | 3.97亿 | 1.88% | 0.25亿 | 6.23% | -617.3万 | 1.56% | 0.31亿 | 7.78% | 581.3万 | 1.47% | -0.31亿 | 7.69% |
| 34 | 2025-08-05 | 20.52 | -0.48% | 3.9亿 | 1.84% | 51.06万 | 0.13% | 0.14亿 | 3.62% | -0.14亿 | 3.49% | 257.15万 | 0.66% | -308.21万 | 0.79% |
| 35 | 2025-08-04 | 20.62 | -0.87% | 6.59亿 | 3.12% | -0.59亿 | 8.88% | -0.43亿 | 6.58% | -0.15亿 | 2.3% | 303.33万 | 0.46% | 0.55亿 | 8.42% |
| 36 | 2025-08-01 | 20.8 | -1.75% | 9.57亿 | 4.39% | -1.16亿 | 12.13% | -0.7亿 | 7.33% | -0.46亿 | 4.8% | -0.19亿 | 2.03% | 1.35亿 | 14.16% |
| 37 | 2025-07-31 | 21.17 | -0.24% | 17.28亿 | 7.78% | 804.72万 | 0.47% | -0.18亿 | 1.04% | 0.26亿 | 1.5% | 0.36亿 | 2.08% | -0.44亿 | 2.54% |
| 38 | 2025-07-30 | 21.22 | 6.42% | 21.97亿 | 9.86% | 1.15亿 | 5.25% | 1.44亿 | 6.53% | -0.28亿 | 1.28% | -0.65亿 | 2.95% | -0.5亿 | 2.3% |
| 39 | 2025-07-29 | 19.94 | 2.1% | 4.84亿 | 2.37% | 0.74亿 | 15.27% | 0.48亿 | 9.97% | 0.26亿 | 5.3% | -0.18亿 | 3.79% | -0.56亿 | 11.49% |
| 40 | 2025-07-28 | 19.53 | 0.21% | 1.86亿 | 0.92% | -309.41万 | 1.66% | -304.25万 | 1.63% | -5.16万 | 0.03% | 417.02万 | 2.24% | -107.6万 | 0.58% |
| 41 | 2025-07-25 | 19.49 | -0.15% | 3.02亿 | 1.49% | -455.52万 | 1.51% | 175.35万 | 0.58% | -630.87万 | 2.09% | 896.08万 | 2.97% | -440.56万 | 1.46% |
| 42 | 2025-07-24 | 19.52 | 1.19% | 2.47亿 | 1.24% | -0.11亿 | 4.41% | -479.03万 | 1.94% | -610.43万 | 2.47% | -176.47万 | 0.71% | 0.13亿 | 5.12% |
| 43 | 2025-07-23 | 19.29 | -0.67% | 2.69亿 | 1.34% | -0.55亿 | 20.59% | -0.16亿 | 5.85% | -0.4亿 | 14.74% | -463.96万 | 1.73% | 0.6亿 | 22.31% |
| 44 | 2025-07-22 | 19.42 | -0.41% | 3.07亿 | 1.53% | -0.2亿 | 6.65% | -0.19亿 | 6.11% | -163.44万 | 0.53% | 148.42万 | 0.48% | 0.19亿 | 6.16% |
| 45 | 2025-07-21 | 19.5 | 0.46% | 2.08亿 | 1.04% | 234.46万 | 1.13% | 554.82万 | 2.66% | -320.36万 | 1.54% | 95.04万 | 0.46% | -329.49万 | 1.58% |
| 46 | 2025-07-18 | 19.41 | 1.09% | 1.97亿 | 0.99% | 190.69万 | 0.97% | -340.23万 | 1.73% | 530.93万 | 2.69% | -0.2亿 | 10.04% | 0.18亿 | 9.07% |
| 47 | 2025-07-17 | 19.2 | -0.36% | 2.57亿 | 1.29% | -0.35亿 | 13.48% | -0.12亿 | 4.73% | -0.23亿 | 8.75% | -155.39万 | 0.6% | 0.36亿 | 14.08% |
| 48 | 2025-07-16 | 19.27 | 3.1% | 3.57亿 | 1.81% | 0.25亿 | 7.06% | 0.41亿 | 11.57% | -0.16亿 | 4.51% | -0.19亿 | 5.3% | -628.06万 | 1.76% |
| 49 | 2025-07-15 | 18.69 | -0.32% | 1.45亿 | 0.75% | -232.14万 | 1.6% | 0.12亿 | 7.95% | -0.14亿 | 9.55% | -446.79万 | 3.08% | 678.93万 | 4.68% |
| 50 | 2025-07-14 | 18.75 | 0.37% | 1.25亿 | 0.65% | -0.13亿 | 10.18% | -559.31万 | 4.48% | -713.45万 | 5.71% | -94.04万 | 0.75% | 0.14亿 | 10.94% |