| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-22 | 6.37 | 1.27% | 3.33亿 | 2.54% | -0.17亿 | 5.12% | -794.34万 | 2.39% | -909.62万 | 2.73% | 393.7万 | 1.18% | 0.13亿 | 3.94% |
| 2 | 2025-10-09 | 6.27 | 0.97% | 5.09亿 | 3.93% | -948.81万 | 1.87% | -0.28亿 | 5.5% | 0.18亿 | 3.63% | 506.09万 | 0.99% | 442.72万 | 0.87% |
| 3 | 2025-09-30 | 6.21 | 1.47% | 4.71亿 | 3.68% | 0.17亿 | 3.7% | -7.8万 | 0.02% | 0.18亿 | 3.72% | 490.78万 | 1.04% | -0.22亿 | 4.74% |
| 4 | 2025-09-29 | 6.12 | -0.16% | 7.44亿 | 5.9% | 0.35亿 | 4.67% | 482.78万 | 0.65% | 0.3亿 | 4.02% | -700.59万 | 0.94% | -0.28亿 | 3.73% |
| 5 | 2025-09-26 | 6.13 | 5.15% | 11.64亿 | 9.09% | 1.62亿 | 13.92% | 1.7亿 | 14.58% | -761万 | 0.65% | -0.23亿 | 1.96% | -1.39亿 | 11.97% |
| 6 | 2025-09-25 | 5.83 | 3% | 6.26亿 | 5.17% | 0.46亿 | 7.3% | 0.12亿 | 1.87% | 0.34亿 | 5.43% | 0.3亿 | 4.81% | -0.76亿 | 12.11% |
| 7 | 2025-09-24 | 5.66 | 2.72% | 1.93亿 | 1.67% | 937.43万 | 4.85% | -580.99万 | 3.01% | 0.15亿 | 7.86% | -439.74万 | 2.28% | -497.69万 | 2.58% |
| 8 | 2025-09-23 | 5.51 | -3.33% | 2.76亿 | 2.42% | -409.24万 | 1.48% | 488.79万 | 1.77% | -898.03万 | 3.26% | -387.7万 | 1.41% | 796.95万 | 2.89% |
| 9 | 2025-09-22 | 5.7 | -1.89% | 2.12亿 | 1.8% | -0.1亿 | 4.87% | 436.57万 | 2.06% | -0.15亿 | 6.93% | -606.98万 | 2.86% | 0.16亿 | 7.73% |
| 10 | 2025-09-19 | 5.81 | 0.87% | 2.15亿 | 1.78% | 236.38万 | 1.1% | 957.52万 | 4.46% | -721.14万 | 3.36% | -462.23万 | 2.15% | 225.85万 | 1.05% |
| 11 | 2025-09-18 | 5.76 | -3.68% | 4.08亿 | 3.35% | -633.83万 | 1.55% | -975.97万 | 2.39% | 342.14万 | 0.84% | 449.16万 | 1.1% | 184.68万 | 0.45% |
| 12 | 2025-09-17 | 5.98 | 1.36% | 3.33亿 | 2.72% | 0.21亿 | 6.25% | 0.2亿 | 6.08% | 58.82万 | 0.18% | -0.1亿 | 3.09% | -0.11亿 | 3.16% |
| 13 | 2025-09-16 | 5.9 | 1.37% | 3.44亿 | 2.84% | -648.64万 | 1.88% | 704.76万 | 2.05% | -0.14亿 | 3.93% | -357.83万 | 1.04% | 0.1亿 | 2.92% |
| 14 | 2025-09-15 | 5.82 | -4.12% | 5.44亿 | 4.44% | 509.51万 | 0.94% | -0.35亿 | 6.37% | 0.4亿 | 7.3% | 537.87万 | 0.99% | -0.1亿 | 1.93% |
| 15 | 2025-09-12 | 6.07 | 5.02% | 6.05亿 | 4.9% | 0.47亿 | 7.72% | 0.22亿 | 3.62% | 0.25亿 | 4.1% | -0.31亿 | 5.08% | -0.16亿 | 2.64% |
| 16 | 2025-09-11 | 5.78 | 2.85% | 5.76亿 | 4.85% | -0.42亿 | 7.24% | -0.64亿 | 11.07% | 0.22亿 | 3.82% | 484.68万 | 0.84% | 0.37亿 | 6.4% |
| 17 | 2025-09-10 | 5.62 | 4.46% | 5.52亿 | 4.79% | 0.44亿 | 7.89% | 0.13亿 | 2.31% | 0.31亿 | 5.59% | -676.7万 | 1.23% | -0.37亿 | 6.67% |
| 18 | 2025-09-09 | 5.38 | 1.7% | 3.13亿 | 2.82% | -0.13亿 | 4.07% | -0.12亿 | 3.86% | -65.37万 | 0.21% | 0.13亿 | 4.12% | -16.54万 | 0.05% |
| 19 | 2025-09-08 | 5.29 | 3.32% | 2.75亿 | 2.74% | 0.11亿 | 3.96% | -0.11亿 | 3.83% | 0.21亿 | 7.78% | -0.11亿 | 3.93% | -6.29万 | 0.02% |
| 20 | 2025-09-05 | 5.12 | 2.81% | 1.56亿 | 1.61% | 40.45万 | 0.26% | -336.85万 | 2.15% | 377.31万 | 2.41% | -630.93万 | 4.03% | 590.48万 | 3.77% |
| 21 | 2025-09-04 | 4.98 | 0.61% | 1.72亿 | 1.79% | -18.14万 | 0.11% | 664.91万 | 3.87% | -683.05万 | 3.98% | -0.14亿 | 8.2% | 0.14亿 | 8.31% |
| 22 | 2025-09-03 | 4.95 | -3.32% | 2.35亿 | 2.44% | -0.2亿 | 8.54% | -0.16亿 | 6.82% | -405.2万 | 1.72% | -625.01万 | 2.66% | 0.26亿 | 11.2% |
| 23 | 2025-09-02 | 5.12 | -5.19% | 3.82亿 | 3.83% | 0.2亿 | 5.3% | 0.17亿 | 4.49% | 307.89万 | 0.81% | 0.11亿 | 2.83% | -0.31亿 | 8.13% |