| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 5.81 | 0.87% | 2.15亿 | 1.78% | 236.38万 | 1.1% | 957.52万 | 4.46% | -721.14万 | 3.36% | -462.23万 | 2.15% | 225.85万 | 1.05% |
| 2 | 2025-09-18 | 5.76 | -3.68% | 4.08亿 | 3.35% | -633.83万 | 1.55% | -975.97万 | 2.39% | 342.14万 | 0.84% | 449.16万 | 1.1% | 184.68万 | 0.45% |
| 3 | 2025-09-17 | 5.98 | 1.36% | 3.33亿 | 2.72% | 0.21亿 | 6.25% | 0.2亿 | 6.08% | 58.82万 | 0.18% | -0.1亿 | 3.09% | -0.11亿 | 3.16% |
| 4 | 2025-09-16 | 5.9 | 1.37% | 3.44亿 | 2.84% | -648.64万 | 1.88% | 704.76万 | 2.05% | -0.14亿 | 3.93% | -357.83万 | 1.04% | 0.1亿 | 2.92% |
| 5 | 2025-09-15 | 5.82 | -4.12% | 5.44亿 | 4.44% | 509.51万 | 0.94% | -0.35亿 | 6.37% | 0.4亿 | 7.3% | 537.87万 | 0.99% | -0.1亿 | 1.93% |
| 6 | 2025-09-12 | 6.07 | 5.02% | 6.05亿 | 4.9% | 0.47亿 | 7.72% | 0.22亿 | 3.62% | 0.25亿 | 4.1% | -0.31亿 | 5.08% | -0.16亿 | 2.64% |
| 7 | 2025-09-11 | 5.78 | 2.85% | 5.76亿 | 4.85% | -0.42亿 | 7.24% | -0.64亿 | 11.07% | 0.22亿 | 3.82% | 484.68万 | 0.84% | 0.37亿 | 6.4% |
| 8 | 2025-09-10 | 5.62 | 4.46% | 5.52亿 | 4.79% | 0.44亿 | 7.89% | 0.13亿 | 2.31% | 0.31亿 | 5.59% | -676.7万 | 1.23% | -0.37亿 | 6.67% |
| 9 | 2025-09-09 | 5.38 | 1.7% | 3.13亿 | 2.82% | -0.13亿 | 4.07% | -0.12亿 | 3.86% | -65.37万 | 0.21% | 0.13亿 | 4.12% | -16.54万 | 0.05% |
| 10 | 2025-09-08 | 5.29 | 3.32% | 2.75亿 | 2.74% | 0.11亿 | 3.96% | -0.11亿 | 3.83% | 0.21亿 | 7.78% | -0.11亿 | 3.93% | -6.29万 | 0.02% |
| 11 | 2025-09-05 | 5.12 | 2.81% | 1.56亿 | 1.61% | 40.45万 | 0.26% | -336.85万 | 2.15% | 377.31万 | 2.41% | -630.93万 | 4.03% | 590.48万 | 3.77% |
| 12 | 2025-09-04 | 4.98 | 0.61% | 1.72亿 | 1.79% | -18.14万 | 0.11% | 664.91万 | 3.87% | -683.05万 | 3.98% | -0.14亿 | 8.2% | 0.14亿 | 8.31% |
| 13 | 2025-09-03 | 4.95 | -3.32% | 2.35亿 | 2.44% | -0.2亿 | 8.54% | -0.16亿 | 6.82% | -405.2万 | 1.72% | -625.01万 | 2.66% | 0.26亿 | 11.2% |
| 14 | 2025-09-02 | 5.12 | -5.19% | 3.82亿 | 3.83% | 0.2亿 | 5.3% | 0.17亿 | 4.49% | 307.89万 | 0.81% | 0.11亿 | 2.83% | -0.31亿 | 8.13% |
| 15 | 2025-09-01 | 5.4 | 4.85% | 5.2亿 | 4.96% | 623.65万 | 1.2% | -484.27万 | 0.93% | 0.11亿 | 2.13% | -0.11亿 | 2.05% | 444.36万 | 0.85% |
| 16 | 2025-08-29 | 5.15 | -0.58% | 1.32亿 | 1.33% | 215.51万 | 1.63% | 523.15万 | 3.96% | -307.65万 | 2.33% | 40.4万 | 0.31% | -255.91万 | 1.94% |
| 17 | 2025-08-28 | 5.18 | 1.77% | 2.05亿 | 2.07% | -0.11亿 | 5.56% | 34.13万 | 0.17% | -0.12亿 | 5.73% | 0.13亿 | 6.24% | -139.42万 | 0.68% |
| 18 | 2025-08-27 | 5.09 | -2.86% | 2.07亿 | 2.07% | -0.13亿 | 6.25% | -0.16亿 | 7.91% | 341.68万 | 1.65% | 0.16亿 | 7.89% | -338.3万 | 1.64% |
| 19 | 2025-08-26 | 5.24 | 1.16% | 1.91亿 | 1.9% | -648.28万 | 3.39% | 7.06万 | 0.04% | -655.34万 | 3.42% | 234.31万 | 1.22% | 413.97万 | 2.16% |
| 20 | 2025-08-25 | 5.18 | 0.19% | 2.22亿 | 2.22% | -0.21亿 | 9.41% | -0.19亿 | 8.65% | -169.15万 | 0.76% | 635.09万 | 2.86% | 0.15亿 | 6.55% |
| 21 | 2025-08-22 | 5.17 | -1.15% | 1.68亿 | 1.69% | -639.01万 | 3.81% | -387.87万 | 2.31% | -251.13万 | 1.5% | 165.38万 | 0.99% | 473.63万 | 2.82% |
| 22 | 2025-08-21 | 5.23 | 1.16% | 2.59亿 | 2.59% | 0.34亿 | 12.95% | 0.27亿 | 10.6% | 607.66万 | 2.34% | 101.87万 | 0.39% | -0.35亿 | 13.34% |
| 23 | 2025-08-20 | 5.17 | 1.37% | 1.68亿 | 1.7% | -0.16亿 | 9.4% | -857.93万 | 5.1% | -724.19万 | 4.3% | 99.39万 | 0.59% | 0.15亿 | 8.81% |
| 24 | 2025-08-19 | 5.1 | -1.54% | 2.45亿 | 2.49% | -199.79万 | 0.82% | -210.41万 | 0.86% | 10.62万 | 0.04% | 0.13亿 | 5.27% | -0.11亿 | 4.46% |
| 25 | 2025-08-18 | 5.18 | -1.52% | 3.19亿 | 3.19% | -0.11亿 | 3.41% | -680.09万 | 2.13% | -408.09万 | 1.28% | 0.31亿 | 9.61% | -0.2亿 | 6.2% |
| 26 | 2025-08-15 | 5.26 | 1.35% | 1.49亿 | 1.48% | -506.62万 | 3.39% | -444.29万 | 2.98% | -62.32万 | 0.42% | 965.77万 | 6.47% | -459.15万 | 3.08% |
| 27 | 2025-08-14 | 5.19 | -1.33% | 1.66亿 | 1.65% | -215.33万 | 1.3% | 365.52万 | 2.21% | -580.84万 | 3.5% | -105.83万 | 0.64% | 321.15万 | 1.94% |
| 28 | 2025-08-13 | 5.26 | -0.75% | 1.62亿 | 1.6% | -0.11亿 | 6.8% | -0.16亿 | 9.73% | 473.06万 | 2.93% | 280.33万 | 1.73% | 819.17万 | 5.07% |
| 29 | 2025-08-12 | 5.3 | -0.19% | 1.22亿 | 1.2% | -676.24万 | 5.54% | -964.9万 | 7.9% | 288.67万 | 2.36% | 204.24万 | 1.67% | 472万 | 3.87% |
| 30 | 2025-08-11 | 5.31 | 1.14% | 1.95亿 | 1.9% | 0.16亿 | 8.46% | 0.14亿 | 7.02% | 280.07万 | 1.44% | -129.43万 | 0.66% | -0.15亿 | 7.79% |
| 31 | 2025-08-07 | 5.21 | 0% | 1.36亿 | 1.36% | 513.09万 | 3.77% | 130.77万 | 0.96% | 382.32万 | 2.81% | -502.79万 | 3.7% | -10.3万 | 0.08% |
| 32 | 2025-08-06 | 5.21 | -0.95% | 1.93亿 | 1.92% | -0.16亿 | 8.19% | -913.33万 | 4.73% | -668.96万 | 3.46% | -824.12万 | 4.26% | 0.24亿 | 12.45% |
| 33 | 2025-08-05 | 5.26 | 2.14% | 1.78亿 | 1.77% | 0.34亿 | 19.17% | 0.29亿 | 16.57% | 463.01万 | 2.6% | -988.09万 | 5.56% | -0.24亿 | 13.61% |
| 34 | 2025-08-04 | 5.15 | 0.19% | 1.21亿 | 1.23% | -5.99万 | 0.05% | 859.7万 | 7.1% | -865.7万 | 7.15% | 769.74万 | 6.36% | -763.75万 | 6.31% |
| 35 | 2025-08-01 | 5.14 | 1.18% | 1.32亿 | 1.33% | -613.27万 | 4.66% | 120.86万 | 0.92% | -734.13万 | 5.58% | -109.34万 | 0.83% | 722.61万 | 5.49% |
| 36 | 2025-07-31 | 5.08 | -2.12% | 1.78亿 | 1.8% | -780.26万 | 4.4% | -879.06万 | 4.95% | 98.8万 | 0.56% | -430.05万 | 2.42% | 0.12亿 | 6.82% |
| 37 | 2025-07-30 | 5.19 | 0.78% | 1.73亿 | 1.73% | -58.66万 | 0.34% | 276.9万 | 1.6% | -335.56万 | 1.94% | 367.38万 | 2.12% | -308.72万 | 1.78% |
| 38 | 2025-07-29 | 5.15 | -0.58% | 1.48亿 | 1.5% | -329.62万 | 2.22% | -501.36万 | 3.38% | 171.73万 | 1.16% | -314.02万 | 2.12% | 643.64万 | 4.34% |
| 39 | 2025-07-28 | 5.18 | -0.38% | 1.99亿 | 2% | -0.19亿 | 9.5% | -0.22亿 | 11.27% | 352.65万 | 1.77% | -531.44万 | 2.66% | 0.24亿 | 12.17% |
| 40 | 2025-07-25 | 5.2 | 0.58% | 3.9亿 | 3.89% | -0.48亿 | 12.33% | -0.26亿 | 6.66% | -0.22亿 | 5.67% | -0.13亿 | 3.41% | 0.61亿 | 15.74% |
| 41 | 2025-07-24 | 5.17 | 6.16% | 5.16亿 | 5.25% | 0.78亿 | 15.09% | 0.49亿 | 9.46% | 0.29亿 | 5.63% | -0.2亿 | 3.96% | -0.57亿 | 11.13% |
| 42 | 2025-07-23 | 4.87 | -1.22% | 1.37亿 | 1.44% | -447.65万 | 3.27% | -797.43万 | 5.83% | 349.77万 | 2.56% | -891.2万 | 6.51% | 0.13亿 | 9.78% |
| 43 | 2025-07-22 | 4.93 | 0.82% | 1.54亿 | 1.64% | -0.13亿 | 8.58% | -406.56万 | 2.64% | -914.67万 | 5.94% | -279.52万 | 1.81% | 0.16亿 | 10.39% |
| 44 | 2025-07-21 | 4.89 | 2.3% | 1.67亿 | 1.78% | 368.83万 | 2.22% | 0.1亿 | 6.11% | -649.19万 | 3.9% | -686.25万 | 4.12% | 317.42万 | 1.91% |
| 45 | 2025-07-18 | 4.78 | 0.84% | 1.05亿 | 1.15% | -486.33万 | 4.62% | -149.77万 | 1.42% | -336.56万 | 3.2% | 516.53万 | 4.91% | -30.21万 | 0.29% |
| 46 | 2025-07-17 | 4.74 | 1.28% | 0.95亿 | 1.05% | 0.11亿 | 11.24% | 570.32万 | 6.01% | 496.85万 | 5.23% | 62.86万 | 0.66% | -0.11亿 | 11.91% |
| 47 | 2025-07-16 | 4.68 | -1.06% | 1.27亿 | 1.4% | -960.72万 | 7.59% | -0.22亿 | 17.02% | 0.12亿 | 9.43% | 813.13万 | 6.42% | 147.59万 | 1.17% |
| 48 | 2025-07-15 | 4.73 | -1.05% | 1.22亿 | 1.34% | -0.16亿 | 12.94% | -764.25万 | 6.24% | -819.86万 | 6.7% | 286.37万 | 2.34% | 0.13亿 | 10.6% |
| 49 | 2025-07-14 | 4.78 | -1.24% | 1.23亿 | 1.33% | -95.41万 | 0.78% | -156.9万 | 1.28% | 61.49万 | 0.5% | 856.21万 | 6.97% | -760.8万 | 6.19% |
| 50 | 2025-07-11 | 4.84 | 0.21% | 1.57亿 | 1.69% | 596.73万 | 3.8% | 102.28万 | 0.65% | 494.45万 | 3.15% | 24.26万 | 0.15% | -620.99万 | 3.96% |