| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 7.87 | 0% | 0.78亿 | 0.58% | -117.25万 | 1.5% | 88.86万 | 1.14% | -206.11万 | 2.64% | -92.16万 | 1.18% | 208.3万 | 2.66% |
| 2 | 2025-09-25 | 7.87 | -0.76% | 1.63亿 | 1.19% | -170.34万 | 1.05% | -718.31万 | 4.41% | 547.97万 | 3.37% | 0.1亿 | 6.26% | -849.1万 | 5.22% |
| 3 | 2025-09-24 | 7.93 | 2.06% | 1.46亿 | 1.07% | 563.77万 | 3.85% | 750.15万 | 5.12% | -186.38万 | 1.27% | -107.57万 | 0.73% | -456.2万 | 3.12% |
| 4 | 2025-09-23 | 7.77 | -0.77% | 1.48亿 | 1.11% | -0.12亿 | 8.02% | -399.83万 | 2.7% | -787.03万 | 5.32% | -327.41万 | 2.21% | 0.15亿 | 10.23% |
| 5 | 2025-09-22 | 7.83 | -0.63% | 1.09亿 | 0.8% | -0.1亿 | 9.41% | -499.1万 | 4.59% | -525.23万 | 4.83% | 190.65万 | 1.75% | 833.68万 | 7.66% |
| 6 | 2025-09-19 | 7.88 | 0.25% | 1.34亿 | 0.98% | 373.9万 | 2.8% | -398.62万 | 2.98% | 772.53万 | 5.78% | -557.12万 | 4.17% | 183.22万 | 1.37% |
| 7 | 2025-09-18 | 7.86 | -2.84% | 2.48亿 | 1.8% | -0.14亿 | 5.63% | -0.22亿 | 8.96% | 826.47万 | 3.33% | 459.04万 | 1.85% | 937.38万 | 3.78% |
| 8 | 2025-09-17 | 8.09 | -0.61% | 1.51亿 | 1.08% | -0.18亿 | 11.74% | -0.2亿 | 13.02% | 193.94万 | 1.28% | 992.24万 | 6.56% | 783.75万 | 5.18% |
| 9 | 2025-09-16 | 8.14 | 0.12% | 1.31亿 | 0.93% | -706.94万 | 5.39% | -718.15万 | 5.47% | 11.21万 | 0.09% | -200.61万 | 1.53% | 907.55万 | 6.92% |
| 10 | 2025-09-15 | 8.13 | 0.12% | 1.78亿 | 1.27% | 0.22亿 | 12.44% | 0.23亿 | 12.83% | -68.77万 | 0.39% | -0.11亿 | 6.1% | -0.11亿 | 6.34% |
| 11 | 2025-09-12 | 8.12 | 0.62% | 2.09亿 | 1.49% | -0.14亿 | 6.61% | -560.04万 | 2.68% | -820.97万 | 3.93% | -138.1万 | 0.66% | 0.15亿 | 7.27% |
| 12 | 2025-09-11 | 8.07 | 1.38% | 1.83亿 | 1.32% | -0.14亿 | 7.61% | 535.52万 | 2.93% | -0.19亿 | 10.54% | 676.15万 | 3.7% | 713.54万 | 3.91% |
| 13 | 2025-09-10 | 7.96 | -0.13% | 1.3亿 | 0.95% | -181.78万 | 1.39% | 90.58万 | 0.69% | -272.37万 | 2.09% | -82.26万 | 0.63% | 264.04万 | 2.02% |
| 14 | 2025-09-09 | 7.97 | 0.38% | 1.88亿 | 1.37% | -0.35亿 | 18.51% | -0.35亿 | 18.35% | -29.91万 | 0.16% | 0.23亿 | 12.22% | 0.12亿 | 6.29% |
| 15 | 2025-09-08 | 7.94 | 0.51% | 1.73亿 | 1.26% | -276.3万 | 1.6% | 107.39万 | 0.62% | -383.69万 | 2.22% | -197.05万 | 1.14% | 473.35万 | 2.74% |
| 16 | 2025-09-05 | 7.9 | 0.25% | 1.58亿 | 1.16% | 998.84万 | 6.34% | 312.76万 | 1.98% | 686.08万 | 4.35% | -450.05万 | 2.86% | -548.78万 | 3.48% |
| 17 | 2025-09-04 | 7.88 | -0.25% | 1.96亿 | 1.44% | 556.06万 | 2.84% | 124.66万 | 0.64% | 431.4万 | 2.2% | -281.76万 | 1.44% | -274.29万 | 1.4% |
| 18 | 2025-09-03 | 7.9 | -1.74% | 1.71亿 | 1.24% | -0.18亿 | 10.57% | -0.12亿 | 7.1% | -592.43万 | 3.47% | 0.15亿 | 8.81% | 300.05万 | 1.76% |
| 19 | 2025-09-02 | 8.04 | 0% | 1.94亿 | 1.4% | -0.13亿 | 6.82% | -0.1亿 | 5.36% | -284.34万 | 1.46% | -441.4万 | 2.27% | 0.18亿 | 9.09% |
| 20 | 2025-09-01 | 8.04 | -1.35% | 2.68亿 | 1.92% | 0.21亿 | 7.94% | 93.85万 | 0.35% | 0.2亿 | 7.59% | 580.13万 | 2.16% | -0.27亿 | 10.1% |
| 21 | 2025-08-29 | 8.15 | 2.9% | 4.9亿 | 3.45% | -0.37亿 | 7.57% | -0.22亿 | 4.41% | -0.16亿 | 3.16% | 335.6万 | 0.68% | 0.34亿 | 6.88% |
| 22 | 2025-08-28 | 7.92 | 1.02% | 2.26亿 | 1.66% | 0.13亿 | 5.63% | 754.74万 | 3.34% | 517.18万 | 2.29% | 555.15万 | 2.46% | -0.18亿 | 8.08% |
| 23 | 2025-08-27 | 7.84 | -1.51% | 2.3亿 | 1.67% | 398.1万 | 1.73% | -59.62万 | 0.26% | 457.71万 | 1.99% | -326.56万 | 1.42% | -71.54万 | 0.31% |
| 24 | 2025-08-26 | 7.96 | -0.13% | 1.8亿 | 1.31% | 0.27亿 | 15.22% | 0.12亿 | 6.72% | 0.15亿 | 8.5% | -0.15亿 | 8.45% | -0.12亿 | 6.77% |
| 25 | 2025-08-25 | 7.97 | 1.66% | 2.69亿 | 1.95% | 0.42亿 | 15.61% | 0.24亿 | 8.88% | 0.18亿 | 6.73% | -0.22亿 | 8.32% | -0.2亿 | 7.29% |
| 26 | 2025-08-22 | 7.84 | -0.13% | 1.73亿 | 1.28% | 595.96万 | 3.45% | -422.49万 | 2.45% | 0.1亿 | 5.9% | -143.57万 | 0.83% | -452.39万 | 2.62% |
| 27 | 2025-08-21 | 7.85 | 1.03% | 1.85亿 | 1.36% | 28.15万 | 0.15% | 249.15万 | 1.35% | -221万 | 1.2% | 270.35万 | 1.46% | -298.5万 | 1.62% |
| 28 | 2025-08-20 | 7.77 | 0.91% | 1.05亿 | 0.78% | 648.11万 | 6.19% | 95.85万 | 0.91% | 552.26万 | 5.27% | -313.75万 | 2.99% | -334.36万 | 3.19% |
| 29 | 2025-08-19 | 7.7 | -0.26% | 1.15亿 | 0.86% | -343.69万 | 2.99% | -747.26万 | 6.51% | 403.58万 | 3.52% | -73.96万 | 0.64% | 417.65万 | 3.64% |
| 30 | 2025-08-18 | 7.72 | 0.39% | 1.54亿 | 1.16% | 0.12亿 | 7.83% | 840.52万 | 5.44% | 368.23万 | 2.38% | -583.21万 | 3.78% | -625.54万 | 4.05% |
| 31 | 2025-08-15 | 7.69 | 1.05% | 1.32亿 | 0.99% | -947.62万 | 7.19% | -319.12万 | 2.42% | -628.5万 | 4.77% | 155.01万 | 1.18% | 792.61万 | 6.02% |
| 32 | 2025-08-14 | 7.61 | -1.04% | 1.17亿 | 0.88% | -0.24亿 | 20.77% | -0.15亿 | 12.97% | -912.77万 | 7.8% | 0.14亿 | 11.89% | 0.1亿 | 8.88% |
| 33 | 2025-08-13 | 7.69 | 0% | 1.15亿 | 0.87% | -182.64万 | 1.59% | -307.55万 | 2.67% | 124.91万 | 1.09% | -256.56万 | 2.23% | 439.19万 | 3.82% |
| 34 | 2025-08-12 | 7.69 | 0.26% | 1.15亿 | 0.86% | -683.8万 | 5.95% | -0.1亿 | 8.89% | 336.57万 | 2.93% | -146.95万 | 1.28% | 830.76万 | 7.23% |
| 35 | 2025-08-11 | 7.67 | 0.26% | 1.12亿 | 0.85% | 362.79万 | 3.23% | -189.22万 | 1.69% | 552.01万 | 4.92% | 219.22万 | 1.95% | -582.01万 | 5.19% |
| 36 | 2025-08-07 | 7.61 | 0.13% | 0.91亿 | 0.69% | -0.12亿 | 13.09% | -933.93万 | 10.3% | -252.31万 | 2.78% | 424.26万 | 4.68% | 761.98万 | 8.41% |
| 37 | 2025-08-06 | 7.6 | 0.4% | 1.06亿 | 0.81% | 0.13亿 | 12.2% | 485.93万 | 4.56% | 813.67万 | 7.64% | -501.88万 | 4.71% | -797.72万 | 7.49% |
| 38 | 2025-08-05 | 7.57 | 0.4% | 1.26亿 | 0.96% | 688.36万 | 5.48% | 857.61万 | 6.83% | -169.25万 | 1.35% | -0.13亿 | 10.28% | 602.57万 | 4.8% |
| 39 | 2025-08-04 | 7.54 | -0.13% | 1.15亿 | 0.88% | -0.2亿 | 17.78% | -682.61万 | 5.93% | -0.14亿 | 11.85% | 0.19亿 | 16.37% | 162.33万 | 1.41% |
| 40 | 2025-08-01 | 7.55 | -0.26% | 1.14亿 | 0.87% | 265.59万 | 2.33% | 357.48万 | 3.13% | -91.89万 | 0.81% | -0.13亿 | 11.22% | 0.1亿 | 8.89% |
| 41 | 2025-07-31 | 7.57 | -2.82% | 2.32亿 | 1.76% | -0.3亿 | 12.77% | -0.25亿 | 10.82% | -451.78万 | 1.95% | 0.22亿 | 9.58% | 740.26万 | 3.19% |
| 42 | 2025-07-30 | 7.79 | -0.26% | 1.65亿 | 1.22% | -0.12亿 | 7.51% | -57.77万 | 0.35% | -0.12亿 | 7.15% | -640.1万 | 3.89% | 0.19亿 | 11.39% |
| 43 | 2025-07-29 | 7.81 | 0% | 1.21亿 | 0.9% | -0.11亿 | 9.1% | -565.45万 | 4.69% | -531.95万 | 4.41% | -258.05万 | 2.14% | 0.14亿 | 11.24% |
| 44 | 2025-07-28 | 7.81 | -0.26% | 1.4亿 | 1.03% | -801.68万 | 5.73% | 213.61万 | 1.53% | -0.1亿 | 7.26% | 543.15万 | 3.88% | 258.53万 | 1.85% |
| 45 | 2025-07-25 | 7.83 | -0.51% | 1.18亿 | 0.87% | -0.14亿 | 11.79% | -307.73万 | 2.6% | -0.11亿 | 9.19% | 0.15亿 | 12.96% | -138.75万 | 1.17% |
| 46 | 2025-07-24 | 7.87 | 0.77% | 1.94亿 | 1.43% | 431.87万 | 2.23% | -300.2万 | 1.55% | 732.07万 | 3.77% | -0.11亿 | 5.74% | 682.88万 | 3.52% |
| 47 | 2025-07-23 | 7.81 | -0.13% | 2.06亿 | 1.52% | -0.18亿 | 8.77% | -0.11亿 | 5.11% | -753.3万 | 3.66% | 272.45万 | 1.32% | 0.15亿 | 7.45% |
| 48 | 2025-07-22 | 8.12 | 0.37% | 2.54亿 | 1.82% | -0.13亿 | 5.01% | -444.35万 | 1.75% | -829.74万 | 3.27% | 0.12亿 | 4.85% | 41万 | 0.16% |
| 49 | 2025-07-21 | 8.09 | 0.5% | 1.87亿 | 1.34% | 0.2亿 | 10.47% | 724.38万 | 3.87% | 0.12亿 | 6.6% | 0.12亿 | 6.15% | -0.31亿 | 16.62% |
| 50 | 2025-07-18 | 8.05 | 0.5% | 1.12亿 | 0.8% | 241.73万 | 2.16% | 437.77万 | 3.92% | -196.05万 | 1.76% | -340.77万 | 3.05% | 99.04万 | 0.89% |