| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 8.12 | 0.74% | 2.1亿 | 1.5% | 480.97万 | 2.29% | 327.39万 | 1.56% | 153.58万 | 0.73% | -0.12亿 | 5.7% | 713.8万 | 3.4% |
| 2 | 2025-09-30 | 8.06 | 0.75% | 1.74亿 | 1.25% | -0.18亿 | 10.64% | -0.11亿 | 6.34% | -747.33万 | 4.3% | -371.52万 | 2.14% | 0.22亿 | 12.78% |
| 3 | 2025-09-29 | 8 | 1.39% | 1.84亿 | 1.34% | -0.15亿 | 8.28% | -134.33万 | 0.73% | -0.14亿 | 7.55% | -837.39万 | 4.54% | 0.24亿 | 12.82% |
| 4 | 2025-09-26 | 7.89 | 0.25% | 1.43亿 | 1.05% | -0.13亿 | 8.81% | -470.9万 | 3.3% | -786.52万 | 5.51% | -803.35万 | 5.63% | 0.21亿 | 14.44% |
| 5 | 2025-09-25 | 7.87 | -0.76% | 1.63亿 | 1.19% | -170.34万 | 1.05% | -718.31万 | 4.41% | 547.97万 | 3.37% | 0.1亿 | 6.26% | -849.1万 | 5.22% |
| 6 | 2025-09-24 | 7.93 | 2.06% | 1.46亿 | 1.07% | 563.77万 | 3.85% | 750.15万 | 5.12% | -186.38万 | 1.27% | -107.57万 | 0.73% | -456.2万 | 3.12% |
| 7 | 2025-09-23 | 7.77 | -0.77% | 1.48亿 | 1.11% | -0.12亿 | 8.02% | -399.83万 | 2.7% | -787.03万 | 5.32% | -327.41万 | 2.21% | 0.15亿 | 10.23% |
| 8 | 2025-09-22 | 7.83 | -0.63% | 1.09亿 | 0.8% | -0.1亿 | 9.41% | -499.1万 | 4.59% | -525.23万 | 4.83% | 190.65万 | 1.75% | 833.68万 | 7.66% |
| 9 | 2025-09-19 | 7.88 | 0.25% | 1.34亿 | 0.98% | 373.9万 | 2.8% | -398.62万 | 2.98% | 772.53万 | 5.78% | -557.12万 | 4.17% | 183.22万 | 1.37% |
| 10 | 2025-09-18 | 7.86 | -2.84% | 2.48亿 | 1.8% | -0.14亿 | 5.63% | -0.22亿 | 8.96% | 826.47万 | 3.33% | 459.04万 | 1.85% | 937.38万 | 3.78% |
| 11 | 2025-09-17 | 8.09 | -0.61% | 1.51亿 | 1.08% | -0.18亿 | 11.74% | -0.2亿 | 13.02% | 193.94万 | 1.28% | 992.24万 | 6.56% | 783.75万 | 5.18% |
| 12 | 2025-09-16 | 8.14 | 0.12% | 1.31亿 | 0.93% | -706.94万 | 5.39% | -718.15万 | 5.47% | 11.21万 | 0.09% | -200.61万 | 1.53% | 907.55万 | 6.92% |
| 13 | 2025-09-15 | 8.13 | 0.12% | 1.78亿 | 1.27% | 0.22亿 | 12.44% | 0.23亿 | 12.83% | -68.77万 | 0.39% | -0.11亿 | 6.1% | -0.11亿 | 6.34% |
| 14 | 2025-09-12 | 8.12 | 0.62% | 2.09亿 | 1.49% | -0.14亿 | 6.61% | -560.04万 | 2.68% | -820.97万 | 3.93% | -138.1万 | 0.66% | 0.15亿 | 7.27% |
| 15 | 2025-09-11 | 8.07 | 1.38% | 1.83亿 | 1.32% | -0.14亿 | 7.61% | 535.52万 | 2.93% | -0.19亿 | 10.54% | 676.15万 | 3.7% | 713.54万 | 3.91% |
| 16 | 2025-09-10 | 7.96 | -0.13% | 1.3亿 | 0.95% | -181.78万 | 1.39% | 90.58万 | 0.69% | -272.37万 | 2.09% | -82.26万 | 0.63% | 264.04万 | 2.02% |
| 17 | 2025-09-09 | 7.97 | 0.38% | 1.88亿 | 1.37% | -0.35亿 | 18.51% | -0.35亿 | 18.35% | -29.91万 | 0.16% | 0.23亿 | 12.22% | 0.12亿 | 6.29% |
| 18 | 2025-09-08 | 7.94 | 0.51% | 1.73亿 | 1.26% | -276.3万 | 1.6% | 107.39万 | 0.62% | -383.69万 | 2.22% | -197.05万 | 1.14% | 473.35万 | 2.74% |
| 19 | 2025-09-05 | 7.9 | 0.25% | 1.58亿 | 1.16% | 998.84万 | 6.34% | 312.76万 | 1.98% | 686.08万 | 4.35% | -450.05万 | 2.86% | -548.78万 | 3.48% |
| 20 | 2025-09-04 | 7.88 | -0.25% | 1.96亿 | 1.44% | 556.06万 | 2.84% | 124.66万 | 0.64% | 431.4万 | 2.2% | -281.76万 | 1.44% | -274.29万 | 1.4% |
| 21 | 2025-09-03 | 7.9 | -1.74% | 1.71亿 | 1.24% | -0.18亿 | 10.57% | -0.12亿 | 7.1% | -592.43万 | 3.47% | 0.15亿 | 8.81% | 300.05万 | 1.76% |
| 22 | 2025-09-02 | 8.04 | 0% | 1.94亿 | 1.4% | -0.13亿 | 6.82% | -0.1亿 | 5.36% | -284.34万 | 1.46% | -441.4万 | 2.27% | 0.18亿 | 9.09% |