| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 29 | 1.58% | 3.73亿 | 0.58% | 0.18亿 | 4.74% | 651.87万 | 1.75% | 0.11亿 | 2.99% | 0.13亿 | 3.51% | -0.31亿 | 8.25% |
| 2 | 2025-09-18 | 28.55 | 2.18% | 6.85亿 | 1.09% | 1.17亿 | 17.12% | 0.47亿 | 6.81% | 0.71亿 | 10.32% | 473.27万 | 0.69% | -1.22亿 | 17.81% |
| 3 | 2025-09-17 | 27.94 | -1.2% | 4.96亿 | 0.8% | 635.94万 | 1.28% | 445.22万 | 0.9% | 190.73万 | 0.38% | -0.22亿 | 4.4% | 0.15亿 | 3.12% |
| 4 | 2025-09-16 | 28.28 | -1.02% | 3.29亿 | 0.52% | 99.17万 | 0.3% | 530.01万 | 1.61% | -430.84万 | 1.31% | -0.11亿 | 3.31% | 989.97万 | 3.01% |
| 5 | 2025-09-15 | 28.57 | -1.14% | 2.73亿 | 0.43% | -677.46万 | 2.48% | 85.12万 | 0.31% | -762.58万 | 2.79% | -621.83万 | 2.28% | 0.13亿 | 4.76% |
| 6 | 2025-09-12 | 28.9 | 0.35% | 4.2亿 | 0.65% | 128.32万 | 0.31% | -549.28万 | 1.31% | 677.6万 | 1.61% | -0.25亿 | 6.07% | 0.24亿 | 5.76% |
| 7 | 2025-09-11 | 28.8 | 0.17% | 3.76亿 | 0.59% | -0.14亿 | 3.83% | -0.11亿 | 3.03% | -299.88万 | 0.8% | -0.39亿 | 10.52% | 0.54亿 | 14.35% |
| 8 | 2025-09-10 | 29.25 | -0.2% | 2.98亿 | 0.46% | 887.69万 | 2.98% | 185.19万 | 0.62% | 702.5万 | 2.36% | -0.12亿 | 3.87% | 266.09万 | 0.89% |
| 9 | 2025-09-09 | 29.31 | -0.91% | 4.77亿 | 0.73% | -0.47亿 | 9.87% | -207.23万 | 0.43% | -0.45亿 | 9.44% | 0.26亿 | 5.41% | 0.21亿 | 4.46% |
| 10 | 2025-09-08 | 29.58 | -0.64% | 6.86亿 | 1.05% | -656.53万 | 0.96% | 919.35万 | 1.34% | -0.16亿 | 2.3% | -0.18亿 | 2.69% | 0.25亿 | 3.65% |
| 11 | 2025-09-05 | 29.77 | 2.16% | 7.88亿 | 1.19% | -0.37亿 | 4.75% | -584.82万 | 0.74% | -0.32亿 | 4.01% | 719.01万 | 0.91% | 0.3亿 | 3.84% |
| 12 | 2025-09-04 | 29.14 | -0.72% | 6.18亿 | 0.96% | 0.23亿 | 3.7% | -0.21亿 | 3.38% | 0.44亿 | 7.08% | -0.18亿 | 2.9% | -495.44万 | 0.8% |
| 13 | 2025-09-03 | 29.35 | 0% | 6.12亿 | 0.94% | -0.24亿 | 3.88% | -0.19亿 | 3.08% | -492.7万 | 0.8% | -0.36亿 | 5.89% | 0.6亿 | 9.78% |
| 14 | 2025-09-02 | 29.35 | 3.71% | 9.17亿 | 1.42% | -1.31亿 | 14.25% | -0.48亿 | 5.27% | -0.82亿 | 8.98% | 1.06亿 | 11.54% | 0.25亿 | 2.71% |
| 15 | 2025-09-01 | 28.3 | 2.46% | 6.47亿 | 1.03% | 0.49亿 | 7.56% | -0.15亿 | 2.37% | 0.64亿 | 9.93% | -681.13万 | 1.05% | -0.42亿 | 6.5% |
| 16 | 2025-08-29 | 27.62 | 0.99% | 4.98亿 | 0.81% | 0.57亿 | 11.4% | 645.66万 | 1.3% | 0.5亿 | 10.11% | -0.58亿 | 11.75% | 171.96万 | 0.35% |
| 17 | 2025-08-28 | 27.35 | 0.22% | 3.22亿 | 0.53% | 489.42万 | 1.52% | 686.29万 | 2.13% | -196.86万 | 0.61% | 6.68万 | 0.02% | -496.1万 | 1.54% |
| 18 | 2025-08-27 | 27.29 | -2.26% | 5.13亿 | 0.84% | 0.37亿 | 7.3% | 825.88万 | 1.61% | 0.29亿 | 5.69% | -0.14亿 | 2.8% | -0.23亿 | 4.5% |
| 19 | 2025-08-26 | 27.92 | 0.54% | 6.02亿 | 0.99% | -0.35亿 | 5.76% | -0.66亿 | 10.92% | 0.31亿 | 5.17% | 533.33万 | 0.89% | 0.29亿 | 4.87% |
| 20 | 2025-08-25 | 27.77 | 1.87% | 4.02亿 | 0.66% | 0.13亿 | 3.14% | 0.22亿 | 5.42% | -918.03万 | 2.28% | -0.15亿 | 3.84% | 282.11万 | 0.7% |
| 21 | 2025-08-22 | 27.26 | 0.04% | 2.97亿 | 0.49% | -267.55万 | 0.9% | -619.29万 | 2.09% | 351.73万 | 1.18% | -493.95万 | 1.66% | 761.5万 | 2.56% |
| 22 | 2025-08-21 | 27.25 | -0.26% | 3.09亿 | 0.51% | -0.15亿 | 4.96% | -401.61万 | 1.3% | -0.11亿 | 3.66% | -0.22亿 | 7.26% | 0.38亿 | 12.22% |
| 23 | 2025-08-20 | 27.32 | 4.51% | 6.62亿 | 1.11% | 0.6亿 | 9.09% | 0.48亿 | 7.22% | 0.12亿 | 1.87% | -0.44亿 | 6.69% | -0.16亿 | 2.39% |
| 24 | 2025-08-19 | 26.14 | -0.19% | 2.59亿 | 0.45% | -437.85万 | 1.69% | -822.37万 | 3.18% | 384.52万 | 1.49% | 511万 | 1.97% | -73.15万 | 0.28% |
| 25 | 2025-08-18 | 26.19 | -1.65% | 5.42亿 | 0.93% | 0.75亿 | 13.8% | -0.27亿 | 4.97% | 1.02亿 | 18.77% | -0.17亿 | 3.05% | -0.58亿 | 10.74% |
| 26 | 2025-08-15 | 26.63 | 0.26% | 2.28亿 | 0.39% | 267.08万 | 1.17% | 104.89万 | 0.46% | 162.19万 | 0.71% | 464.34万 | 2.04% | -731.42万 | 3.21% |
| 27 | 2025-08-14 | 26.56 | -1.37% | 2.74亿 | 0.46% | -0.1亿 | 3.76% | -0.15亿 | 5.4% | 449.25万 | 1.64% | -275.15万 | 1% | 0.13亿 | 4.76% |
| 28 | 2025-08-13 | 26.93 | -2.78% | 3.47亿 | 0.58% | -666.19万 | 1.92% | -0.21亿 | 6.04% | 0.14亿 | 4.12% | 162.46万 | 0.47% | 503.74万 | 1.45% |
| 29 | 2025-08-12 | 27.7 | 4.96% | 5.82亿 | 0.96% | 87.66万 | 0.15% | 0.5亿 | 8.63% | -0.49亿 | 8.48% | -0.27亿 | 4.68% | 0.26亿 | 4.53% |
| 30 | 2025-08-11 | 26.39 | -0.34% | 3.49亿 | 0.59% | 823.55万 | 2.36% | 0.21亿 | 5.96% | -0.13亿 | 3.59% | -543.51万 | 1.56% | -280.04万 | 0.8% |
| 31 | 2025-08-07 | 26 | 1.36% | 2.66亿 | 0.46% | 871.1万 | 3.27% | -984.03万 | 3.7% | 0.19亿 | 6.97% | 0.21亿 | 8% | -0.3亿 | 11.27% |
| 32 | 2025-08-06 | 25.65 | -1.65% | 3.01亿 | 0.53% | -0.2亿 | 6.56% | -209.95万 | 0.7% | -0.18亿 | 5.86% | 135.64万 | 0.45% | 0.18亿 | 6.11% |
| 33 | 2025-08-05 | 26.08 | 1.6% | 5.62亿 | 0.97% | -0.6亿 | 10.59% | -0.18亿 | 3.15% | -0.42亿 | 7.44% | 0.32亿 | 5.77% | 0.27亿 | 4.81% |
| 34 | 2025-08-04 | 25.67 | 0.51% | 4.16亿 | 0.73% | -261.65万 | 0.63% | -240.72万 | 0.58% | -20.93万 | 0.05% | 0.28亿 | 6.77% | -0.26亿 | 6.14% |
| 35 | 2025-08-01 | 25.54 | 2.49% | 4.21亿 | 0.75% | -0.2亿 | 4.74% | 0.12亿 | 2.75% | -0.32亿 | 7.49% | 0.47亿 | 11.23% | -0.27亿 | 6.49% |
| 36 | 2025-07-31 | 24.92 | -2.5% | 3.2亿 | 0.57% | -551.81万 | 1.73% | -411.97万 | 1.29% | -139.84万 | 0.44% | -646.88万 | 2.02% | 0.12亿 | 3.75% |
| 37 | 2025-07-30 | 25.56 | 1.67% | 2.85亿 | 0.51% | 0.2亿 | 6.9% | 0.16亿 | 5.56% | 383.52万 | 1.35% | -0.13亿 | 4.61% | -653.92万 | 2.3% |
| 38 | 2025-07-29 | 25.14 | -1.57% | 3.03亿 | 0.54% | -824.45万 | 2.72% | -0.11亿 | 3.64% | 276.15万 | 0.91% | 212.47万 | 0.7% | 611.99万 | 2.02% |
| 39 | 2025-07-28 | 25.54 | 0.2% | 2.92亿 | 0.52% | -625.32万 | 2.15% | -160.03万 | 0.55% | -465.3万 | 1.6% | 0.26亿 | 9.03% | -0.2亿 | 6.88% |
| 40 | 2025-07-25 | 25.49 | 0.75% | 3.26亿 | 0.58% | 114.68万 | 0.35% | -812.69万 | 2.49% | 927.37万 | 2.84% | 919.97万 | 2.82% | -0.1亿 | 3.17% |
| 41 | 2025-07-24 | 25.3 | -1.09% | 4.12亿 | 0.73% | 0.27亿 | 6.67% | 8.16万 | 0.02% | 0.27亿 | 6.65% | 798.72万 | 1.94% | -0.35亿 | 8.61% |
| 42 | 2025-07-23 | 25.58 | 0.2% | 3.23亿 | 0.57% | 0.43亿 | 13.45% | -0.12亿 | 3.63% | 0.55亿 | 17.07% | -0.22亿 | 6.7% | -0.22亿 | 6.75% |
| 43 | 2025-07-22 | 25.53 | -0.78% | 3.33亿 | 0.59% | -0.1亿 | 3.03% | -0.31亿 | 9.43% | 0.21亿 | 6.4% | 0.11亿 | 3.33% | -100.32万 | 0.3% |
| 44 | 2025-07-21 | 25.73 | 0.04% | 2.14亿 | 0.38% | 473.81万 | 2.21% | 145.03万 | 0.68% | 328.78万 | 1.54% | -280.38万 | 1.31% | -193.43万 | 0.9% |
| 45 | 2025-07-18 | 25.72 | -0.31% | 2.42亿 | 0.42% | 359.41万 | 1.49% | 40.42万 | 0.17% | 318.98万 | 1.32% | 0.15亿 | 6.23% | -0.19亿 | 7.72% |
| 46 | 2025-07-17 | 25.8 | -0.65% | 2.11亿 | 0.37% | -0.18亿 | 8.59% | -0.23亿 | 10.69% | 441.56万 | 2.09% | -720.08万 | 3.42% | 0.25亿 | 12.01% |
| 47 | 2025-07-16 | 25.97 | -0.88% | 1.78亿 | 0.31% | -536.57万 | 3.02% | -992.11万 | 5.59% | 455.54万 | 2.56% | -820.17万 | 4.62% | 0.14亿 | 7.64% |
| 48 | 2025-07-15 | 26.2 | 0.54% | 3.26亿 | 0.56% | -977.76万 | 3% | -0.11亿 | 3.46% | 150.82万 | 0.46% | 218.57万 | 0.67% | 759.19万 | 2.33% |
| 49 | 2025-07-14 | 26.06 | 1.01% | 2.61亿 | 0.45% | -144.59万 | 0.55% | -568.19万 | 2.18% | 423.6万 | 1.63% | 0.17亿 | 6.49% | -0.15亿 | 5.93% |
| 50 | 2025-07-11 | 25.8 | -0.15% | 2.97亿 | 0.52% | 200.25万 | 0.68% | 0.13亿 | 4.52% | -0.11亿 | 3.84% | 316.3万 | 1.07% | -516.54万 | 1.74% |