| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 32.6 | 0.46% | 3.87亿 | 0.54% | 0.16亿 | 4.21% | -0.14亿 | 3.7% | 0.31亿 | 7.91% | -0.13亿 | 3.36% | -330.67万 | 0.85% |
| 2 | 2025-11-04 | 32.23 | -0.59% | 6.34亿 | 0.88% | 115.16万 | 0.18% | -0.11亿 | 1.7% | 0.12亿 | 1.88% | -0.28亿 | 4.35% | 0.26亿 | 4.17% |
| 3 | 2025-10-24 | 29.84 | 0.95% | 3.17亿 | 0.48% | 0.14亿 | 4.28% | 694.35万 | 2.19% | 660.96万 | 2.09% | 659.2万 | 2.08% | -0.2亿 | 6.36% |
| 4 | 2025-10-09 | 27.95 | 2.72% | 6.6亿 | 1.07% | 0.12亿 | 1.79% | -269.66万 | 0.41% | 0.14亿 | 2.2% | 0.41亿 | 6.22% | -0.53亿 | 8% |
| 5 | 2025-09-30 | 27.21 | -1.05% | 5.33亿 | 0.88% | 0.93亿 | 17.44% | 0.42亿 | 7.82% | 0.51亿 | 9.62% | -0.24亿 | 4.51% | -0.69亿 | 12.93% |
| 6 | 2025-09-29 | 27.5 | -1.43% | 6.64亿 | 1.09% | 0.14亿 | 2.09% | 0.27亿 | 4.1% | -0.13亿 | 2.01% | -0.36亿 | 5.37% | 0.22亿 | 3.27% |
| 7 | 2025-09-26 | 27.9 | -1.41% | 8.31亿 | 1.35% | -1.62亿 | 19.55% | -0.35亿 | 4.15% | -1.28亿 | 15.4% | 809.65万 | 0.97% | 1.54亿 | 18.58% |
| 8 | 2025-09-25 | 28.3 | -4.1% | 7.38亿 | 1.16% | -0.77亿 | 10.49% | 946.83万 | 1.28% | -0.87亿 | 11.77% | -0.94亿 | 12.76% | 1.72亿 | 23.25% |
| 9 | 2025-09-24 | 29.51 | -0.91% | 4.5亿 | 0.68% | 754.25万 | 1.68% | 0.26亿 | 5.69% | -0.18亿 | 4.01% | -0.17亿 | 3.81% | 959.99万 | 2.13% |
| 10 | 2025-09-23 | 29.78 | 0.3% | 3.82亿 | 0.58% | 0.56亿 | 14.76% | 0.21亿 | 5.57% | 0.35亿 | 9.19% | -0.32亿 | 8.27% | -0.25亿 | 6.49% |
| 11 | 2025-09-22 | 29.69 | 2.38% | 5.16亿 | 0.79% | 0.39亿 | 7.53% | 0.21亿 | 4% | 0.18亿 | 3.53% | 0.38亿 | 7.35% | -0.77亿 | 14.88% |
| 12 | 2025-09-19 | 29 | 1.58% | 3.73亿 | 0.58% | 0.18亿 | 4.74% | 651.87万 | 1.75% | 0.11亿 | 2.99% | 0.13亿 | 3.51% | -0.31亿 | 8.25% |
| 13 | 2025-09-18 | 28.55 | 2.18% | 6.85亿 | 1.09% | 1.17亿 | 17.12% | 0.47亿 | 6.81% | 0.71亿 | 10.32% | 473.27万 | 0.69% | -1.22亿 | 17.81% |
| 14 | 2025-09-17 | 27.94 | -1.2% | 4.96亿 | 0.8% | 635.94万 | 1.28% | 445.22万 | 0.9% | 190.73万 | 0.38% | -0.22亿 | 4.4% | 0.15亿 | 3.12% |
| 15 | 2025-09-16 | 28.28 | -1.02% | 3.29亿 | 0.52% | 99.17万 | 0.3% | 530.01万 | 1.61% | -430.84万 | 1.31% | -0.11亿 | 3.31% | 989.97万 | 3.01% |
| 16 | 2025-09-15 | 28.57 | -1.14% | 2.73亿 | 0.43% | -677.46万 | 2.48% | 85.12万 | 0.31% | -762.58万 | 2.79% | -621.83万 | 2.28% | 0.13亿 | 4.76% |
| 17 | 2025-09-12 | 28.9 | 0.35% | 4.2亿 | 0.65% | 128.32万 | 0.31% | -549.28万 | 1.31% | 677.6万 | 1.61% | -0.25亿 | 6.07% | 0.24亿 | 5.76% |
| 18 | 2025-09-11 | 28.8 | 0.17% | 3.76亿 | 0.59% | -0.14亿 | 3.83% | -0.11亿 | 3.03% | -299.88万 | 0.8% | -0.39亿 | 10.52% | 0.54亿 | 14.35% |
| 19 | 2025-09-10 | 29.25 | -0.2% | 2.98亿 | 0.46% | 887.69万 | 2.98% | 185.19万 | 0.62% | 702.5万 | 2.36% | -0.12亿 | 3.87% | 266.09万 | 0.89% |
| 20 | 2025-09-09 | 29.31 | -0.91% | 4.77亿 | 0.73% | -0.47亿 | 9.87% | -207.23万 | 0.43% | -0.45亿 | 9.44% | 0.26亿 | 5.41% | 0.21亿 | 4.46% |
| 21 | 2025-09-08 | 29.58 | -0.64% | 6.86亿 | 1.05% | -656.53万 | 0.96% | 919.35万 | 1.34% | -0.16亿 | 2.3% | -0.18亿 | 2.69% | 0.25亿 | 3.65% |
| 22 | 2025-09-05 | 29.77 | 2.16% | 7.88亿 | 1.19% | -0.37亿 | 4.75% | -584.82万 | 0.74% | -0.32亿 | 4.01% | 719.01万 | 0.91% | 0.3亿 | 3.84% |
| 23 | 2025-09-04 | 29.14 | -0.72% | 6.18亿 | 0.96% | 0.23亿 | 3.7% | -0.21亿 | 3.38% | 0.44亿 | 7.08% | -0.18亿 | 2.9% | -495.44万 | 0.8% |
| 24 | 2025-09-03 | 29.35 | 0% | 6.12亿 | 0.94% | -0.24亿 | 3.88% | -0.19亿 | 3.08% | -492.7万 | 0.8% | -0.36亿 | 5.89% | 0.6亿 | 9.78% |
| 25 | 2025-09-02 | 29.35 | 3.71% | 9.17亿 | 1.42% | -1.31亿 | 14.25% | -0.48亿 | 5.27% | -0.82亿 | 8.98% | 1.06亿 | 11.54% | 0.25亿 | 2.71% |