| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-13 | 3.09 | -0.64% | 0.8亿 | 1.89% | 188.59万 | 2.35% | 34.72万 | 0.43% | 153.87万 | 1.92% | 101.32万 | 1.26% | -289.91万 | 3.62% |
| 2 | 2025-10-09 | 3.03 | -0.98% | 0.66亿 | 1.56% | 104.27万 | 1.59% | 44.26万 | 0.67% | 60.01万 | 0.91% | 134.14万 | 2.04% | -238.4万 | 3.63% |
| 3 | 2025-09-30 | 3.06 | -0.33% | 0.54亿 | 1.26% | 492.92万 | 9.16% | 141.13万 | 2.62% | 351.79万 | 6.54% | -9.64万 | 0.18% | -483.27万 | 8.98% |
| 4 | 2025-09-29 | 3.07 | 0.99% | 0.69亿 | 1.65% | -157.58万 | 2.27% | -160.4万 | 2.31% | 2.82万 | 0.04% | -125.6万 | 1.81% | 283.18万 | 4.09% |
| 5 | 2025-09-26 | 3.04 | 1% | 0.65亿 | 1.54% | 657.23万 | 10.09% | 573万 | 8.79% | 84.23万 | 1.29% | -25.63万 | 0.39% | -631.6万 | 9.69% |
| 6 | 2025-09-25 | 3.01 | -2.59% | 0.62亿 | 1.46% | 7.82万 | 0.13% | 83.66万 | 1.36% | -75.84万 | 1.23% | 108.11万 | 1.75% | -115.92万 | 1.88% |
| 7 | 2025-09-24 | 3.09 | 1.98% | 0.73亿 | 1.7% | 156.01万 | 2.15% | -171.81万 | 2.37% | 327.82万 | 4.51% | -73.97万 | 1.02% | -82.04万 | 1.13% |
| 8 | 2025-09-23 | 3.03 | -3.5% | 0.99亿 | 2.36% | -149.24万 | 1.51% | 302.97万 | 3.06% | -452.21万 | 4.57% | 205.29万 | 2.08% | -56.05万 | 0.57% |
| 9 | 2025-09-22 | 3.14 | 0.64% | 0.68亿 | 1.58% | -214.63万 | 3.15% | -89.57万 | 1.31% | -125.06万 | 1.83% | 196.8万 | 2.89% | 17.83万 | 0.26% |
| 10 | 2025-09-19 | 3.12 | -1.89% | 0.88亿 | 2.04% | -195.68万 | 2.21% | 51.67万 | 0.58% | -247.36万 | 2.8% | -6.29万 | 0.07% | 201.98万 | 2.29% |
| 11 | 2025-09-18 | 3.18 | -2.15% | 1.25亿 | 2.79% | -0.12亿 | 9.26% | -172.31万 | 1.38% | -985.72万 | 7.88% | 158.32万 | 1.27% | 999.71万 | 7.99% |
| 12 | 2025-09-17 | 3.25 | 0.31% | 0.91亿 | 2.02% | -0.14亿 | 14.9% | -369.81万 | 4.07% | -983.75万 | 10.83% | -318.49万 | 3.51% | 0.17亿 | 18.41% |
| 13 | 2025-09-16 | 3.24 | 0.31% | 0.91亿 | 2.02% | -843.97万 | 9.31% | -0.12亿 | 12.71% | 307.94万 | 3.4% | -587.8万 | 6.49% | 0.14亿 | 15.8% |
| 14 | 2025-09-15 | 3.23 | 1.89% | 1.23亿 | 2.78% | 101.38万 | 0.82% | -558.1万 | 4.53% | 659.47万 | 5.35% | -0.12亿 | 9.74% | 0.11亿 | 8.92% |
| 15 | 2025-09-12 | 3.17 | 1.28% | 1.27亿 | 2.88% | -935.65万 | 7.37% | 235.24万 | 1.85% | -0.12亿 | 9.22% | -0.12亿 | 9.72% | 0.22亿 | 17.08% |
| 16 | 2025-09-11 | 3.13 | 3.3% | 1.08亿 | 2.54% | -14.97万 | 0.14% | 398.3万 | 3.67% | -413.27万 | 3.81% | -322.54万 | 2.97% | 337.51万 | 3.11% |
| 17 | 2025-09-10 | 3.03 | 2.36% | 0.9亿 | 2.16% | 78.89万 | 0.87% | 59.96万 | 0.66% | 18.93万 | 0.21% | -23.62万 | 0.26% | -55.27万 | 0.61% |
| 18 | 2025-09-09 | 2.96 | 1.02% | 0.74亿 | 1.81% | 444.91万 | 5.98% | 106.9万 | 1.44% | 338.01万 | 4.54% | -212.93万 | 2.86% | -231.98万 | 3.12% |
| 19 | 2025-09-08 | 2.93 | 1.38% | 0.64亿 | 1.57% | -268.3万 | 4.19% | 243.44万 | 3.81% | -511.75万 | 8% | -417.29万 | 6.52% | 685.59万 | 10.72% |
| 20 | 2025-09-05 | 2.89 | 0.7% | 0.6亿 | 1.5% | 197.22万 | 3.29% | 76.83万 | 1.28% | 120.39万 | 2.01% | 126.64万 | 2.11% | -323.86万 | 5.41% |
| 21 | 2025-09-04 | 2.87 | 2.14% | 0.85亿 | 2.13% | -955.17万 | 11.21% | 47.31万 | 0.55% | -0.1亿 | 11.76% | -611.29万 | 7.17% | 0.16亿 | 18.38% |
| 22 | 2025-09-03 | 2.81 | -3.77% | 0.66亿 | 1.65% | 56.95万 | 0.86% | 12.36万 | 0.19% | 44.58万 | 0.68% | -41.76万 | 0.63% | -15.19万 | 0.23% |
| 23 | 2025-09-02 | 2.92 | -0.34% | 0.74亿 | 1.82% | -707.18万 | 9.61% | -155.44万 | 2.11% | -551.75万 | 7.49% | -59.26万 | 0.8% | 766.44万 | 10.41% |