| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 3.04 | 1% | 0.65亿 | 1.54% | 657.23万 | 10.09% | 573万 | 8.79% | 84.23万 | 1.29% | -25.63万 | 0.39% | -631.6万 | 9.69% |
| 2 | 2025-09-25 | 3.01 | -2.59% | 0.62亿 | 1.46% | 7.82万 | 0.13% | 83.66万 | 1.36% | -75.84万 | 1.23% | 108.11万 | 1.75% | -115.92万 | 1.88% |
| 3 | 2025-09-24 | 3.09 | 1.98% | 0.73亿 | 1.7% | 156.01万 | 2.15% | -171.81万 | 2.37% | 327.82万 | 4.51% | -73.97万 | 1.02% | -82.04万 | 1.13% |
| 4 | 2025-09-23 | 3.03 | -3.5% | 0.99亿 | 2.36% | -149.24万 | 1.51% | 302.97万 | 3.06% | -452.21万 | 4.57% | 205.29万 | 2.08% | -56.05万 | 0.57% |
| 5 | 2025-09-22 | 3.14 | 0.64% | 0.68亿 | 1.58% | -214.63万 | 3.15% | -89.57万 | 1.31% | -125.06万 | 1.83% | 196.8万 | 2.89% | 17.83万 | 0.26% |
| 6 | 2025-09-19 | 3.12 | -1.89% | 0.88亿 | 2.04% | -195.68万 | 2.21% | 51.67万 | 0.58% | -247.36万 | 2.8% | -6.29万 | 0.07% | 201.98万 | 2.29% |
| 7 | 2025-09-18 | 3.18 | -2.15% | 1.25亿 | 2.79% | -0.12亿 | 9.26% | -172.31万 | 1.38% | -985.72万 | 7.88% | 158.32万 | 1.27% | 999.71万 | 7.99% |
| 8 | 2025-09-17 | 3.25 | 0.31% | 0.91亿 | 2.02% | -0.14亿 | 14.9% | -369.81万 | 4.07% | -983.75万 | 10.83% | -318.49万 | 3.51% | 0.17亿 | 18.41% |
| 9 | 2025-09-16 | 3.24 | 0.31% | 0.91亿 | 2.02% | -843.97万 | 9.31% | -0.12亿 | 12.71% | 307.94万 | 3.4% | -587.8万 | 6.49% | 0.14亿 | 15.8% |
| 10 | 2025-09-15 | 3.23 | 1.89% | 1.23亿 | 2.78% | 101.38万 | 0.82% | -558.1万 | 4.53% | 659.47万 | 5.35% | -0.12亿 | 9.74% | 0.11亿 | 8.92% |
| 11 | 2025-09-12 | 3.17 | 1.28% | 1.27亿 | 2.88% | -935.65万 | 7.37% | 235.24万 | 1.85% | -0.12亿 | 9.22% | -0.12亿 | 9.72% | 0.22亿 | 17.08% |
| 12 | 2025-09-11 | 3.13 | 3.3% | 1.08亿 | 2.54% | -14.97万 | 0.14% | 398.3万 | 3.67% | -413.27万 | 3.81% | -322.54万 | 2.97% | 337.51万 | 3.11% |
| 13 | 2025-09-10 | 3.03 | 2.36% | 0.9亿 | 2.16% | 78.89万 | 0.87% | 59.96万 | 0.66% | 18.93万 | 0.21% | -23.62万 | 0.26% | -55.27万 | 0.61% |
| 14 | 2025-09-09 | 2.96 | 1.02% | 0.74亿 | 1.81% | 444.91万 | 5.98% | 106.9万 | 1.44% | 338.01万 | 4.54% | -212.93万 | 2.86% | -231.98万 | 3.12% |
| 15 | 2025-09-08 | 2.93 | 1.38% | 0.64亿 | 1.57% | -268.3万 | 4.19% | 243.44万 | 3.81% | -511.75万 | 8% | -417.29万 | 6.52% | 685.59万 | 10.72% |
| 16 | 2025-09-05 | 2.89 | 0.7% | 0.6亿 | 1.5% | 197.22万 | 3.29% | 76.83万 | 1.28% | 120.39万 | 2.01% | 126.64万 | 2.11% | -323.86万 | 5.41% |
| 17 | 2025-09-04 | 2.87 | 2.14% | 0.85亿 | 2.13% | -955.17万 | 11.21% | 47.31万 | 0.55% | -0.1亿 | 11.76% | -611.29万 | 7.17% | 0.16亿 | 18.38% |
| 18 | 2025-09-03 | 2.81 | -3.77% | 0.66亿 | 1.65% | 56.95万 | 0.86% | 12.36万 | 0.19% | 44.58万 | 0.68% | -41.76万 | 0.63% | -15.19万 | 0.23% |
| 19 | 2025-09-02 | 2.92 | -0.34% | 0.74亿 | 1.82% | -707.18万 | 9.61% | -155.44万 | 2.11% | -551.75万 | 7.49% | -59.26万 | 0.8% | 766.44万 | 10.41% |
| 20 | 2025-09-01 | 2.93 | -0.68% | 0.78亿 | 1.92% | -681.51万 | 8.68% | -495.2万 | 6.31% | -186.31万 | 2.37% | 133.21万 | 1.7% | 548.31万 | 6.99% |
| 21 | 2025-08-29 | 2.95 | -1.99% | 0.88亿 | 2.13% | -597.68万 | 6.83% | -0.11亿 | 12.97% | 538.03万 | 6.15% | 388.9万 | 4.44% | 208.78万 | 2.39% |
| 22 | 2025-08-28 | 3.01 | -0.66% | 0.99亿 | 2.37% | -0.2亿 | 19.85% | -0.23亿 | 23.32% | 344.26万 | 3.47% | 312.91万 | 3.15% | 0.17亿 | 16.7% |
| 23 | 2025-08-27 | 3.03 | -4.42% | 1.23亿 | 2.85% | -0.14亿 | 11.47% | -0.11亿 | 9.3% | -267.03万 | 2.17% | 83.33万 | 0.68% | 0.13亿 | 10.79% |
| 24 | 2025-08-26 | 3.17 | 1.6% | 1.42亿 | 3.25% | 509.85万 | 3.58% | 0.13亿 | 9.14% | -791.36万 | 5.56% | -651.54万 | 4.58% | 141.7万 | 1% |
| 25 | 2025-08-25 | 3.34 | -0.3% | 1.76亿 | 3.8% | -481.49万 | 2.73% | -35.81万 | 0.2% | -445.68万 | 2.53% | 0.14亿 | 7.79% | -891.69万 | 5.06% |
| 26 | 2025-08-22 | 3.35 | 0.3% | 0.86亿 | 1.85% | -0.11亿 | 13.06% | -184.22万 | 2.15% | -936.76万 | 10.91% | 120.23万 | 1.4% | 0.1亿 | 11.66% |
| 27 | 2025-08-21 | 3.34 | -0.6% | 1.37亿 | 2.94% | 111.54万 | 0.82% | -73.66万 | 0.54% | 185.2万 | 1.36% | -42.83万 | 0.31% | -68.71万 | 0.5% |
| 28 | 2025-08-20 | 3.36 | 4.35% | 2.31亿 | 4.9% | 572.03万 | 2.48% | -282.61万 | 1.23% | 854.63万 | 3.71% | -180.08万 | 0.78% | -391.94万 | 1.7% |
| 29 | 2025-08-19 | 3.22 | 2.88% | 1.11亿 | 2.51% | 276.77万 | 2.5% | -363.58万 | 3.28% | 640.35万 | 5.78% | 58.26万 | 0.53% | -335.02万 | 3.02% |
| 30 | 2025-08-18 | 3.13 | 0% | 0.65亿 | 1.48% | -527.51万 | 8.17% | -290.19万 | 4.49% | -237.32万 | 3.68% | 796.37万 | 12.33% | -268.86万 | 4.16% |
| 31 | 2025-08-15 | 3.13 | 0.97% | 0.65亿 | 1.5% | 906.63万 | 13.96% | 580.9万 | 8.94% | 325.74万 | 5.02% | -382.36万 | 5.89% | -524.27万 | 8.07% |
| 32 | 2025-08-14 | 3.1 | -1.27% | 0.57亿 | 1.31% | 112.9万 | 1.99% | 72.92万 | 1.28% | 39.98万 | 0.7% | -78.61万 | 1.38% | -34.29万 | 0.6% |
| 33 | 2025-08-13 | 3.14 | -0.63% | 0.49亿 | 1.12% | 95.01万 | 1.93% | -94.72万 | 1.93% | 189.72万 | 3.86% | -191.04万 | 3.89% | 96.03万 | 1.95% |
| 34 | 2025-08-12 | 3.16 | 0.64% | 0.55亿 | 1.25% | 101.85万 | 1.86% | 282.04万 | 5.15% | -180.19万 | 3.29% | -84.13万 | 1.54% | -17.71万 | 0.32% |
| 35 | 2025-08-11 | 3.14 | 0.64% | 0.42亿 | 0.97% | 209.41万 | 4.97% | 17.9万 | 0.43% | 191.5万 | 4.55% | -292.39万 | 6.94% | 82.98万 | 1.97% |
| 36 | 2025-08-07 | 3.1 | -0.32% | 0.37亿 | 0.87% | 83.7万 | 2.24% | -133.65万 | 3.58% | 217.36万 | 5.82% | 47.5万 | 1.27% | -131.2万 | 3.51% |
| 37 | 2025-08-06 | 3.11 | 1.3% | 0.63亿 | 1.47% | 652.31万 | 10.34% | 382.07万 | 6.05% | 270.24万 | 4.28% | 26.53万 | 0.42% | -678.84万 | 10.76% |
| 38 | 2025-08-05 | 3.07 | 1.32% | 0.44亿 | 1.02% | 209.12万 | 4.79% | 258.22万 | 5.91% | -49.1万 | 1.12% | -60.83万 | 1.39% | -148.29万 | 3.4% |
| 39 | 2025-08-04 | 3.03 | 0% | 0.34亿 | 0.81% | 35.5万 | 1.04% | 34.76万 | 1.02% | 0.74万 | 0.02% | -50.76万 | 1.49% | 15.25万 | 0.45% |
| 40 | 2025-08-01 | 3.03 | 0.66% | 0.38亿 | 0.89% | -184.83万 | 4.92% | -110.71万 | 2.94% | -74.12万 | 1.97% | -229.19万 | 6.1% | 414.02万 | 11.01% |
| 41 | 2025-07-31 | 3.01 | -1.95% | 0.67亿 | 1.59% | -671.89万 | 9.99% | -509.5万 | 7.58% | -162.39万 | 2.41% | 94.29万 | 1.4% | 577.6万 | 8.59% |
| 42 | 2025-07-30 | 3.07 | -0.97% | 0.7亿 | 1.63% | -151.9万 | 2.18% | 442.41万 | 6.35% | -594.31万 | 8.53% | 283.77万 | 4.07% | -131.87万 | 1.89% |
| 43 | 2025-07-29 | 3.1 | 0.32% | 0.56亿 | 1.3% | -283.9万 | 5.1% | 103.73万 | 1.86% | -387.63万 | 6.97% | 375.82万 | 6.76% | -91.92万 | 1.65% |
| 44 | 2025-07-28 | 3.09 | 0.65% | 0.48亿 | 1.12% | 161.48万 | 3.36% | 89.44万 | 1.86% | 72.04万 | 1.5% | -180.45万 | 3.76% | 18.97万 | 0.4% |
| 45 | 2025-07-25 | 3.07 | -0.97% | 0.48亿 | 1.12% | -431.45万 | 9.01% | -352.25万 | 7.36% | -79.2万 | 1.65% | 400.87万 | 8.37% | 30.59万 | 0.64% |
| 46 | 2025-07-24 | 3.1 | 0.98% | 0.58亿 | 1.36% | -614.29万 | 10.52% | -30.65万 | 0.53% | -583.65万 | 10% | -84.91万 | 1.45% | 699.21万 | 11.98% |
| 47 | 2025-07-23 | 3.07 | -2.54% | 0.77亿 | 1.78% | -151.31万 | 1.96% | -25.62万 | 0.33% | -125.69万 | 1.63% | -162.21万 | 2.11% | 313.52万 | 4.07% |
| 48 | 2025-07-22 | 3.15 | 0.96% | 0.63亿 | 1.44% | 361.54万 | 5.74% | 20.93万 | 0.33% | 340.61万 | 5.41% | -186.93万 | 2.97% | -174.61万 | 2.77% |
| 49 | 2025-07-21 | 3.12 | 3.31% | 1.04亿 | 2.39% | -95.48万 | 0.92% | -309.69万 | 2.98% | 214.21万 | 2.06% | 39.66万 | 0.38% | 55.82万 | 0.54% |
| 50 | 2025-07-18 | 3.02 | 0.67% | 0.41亿 | 0.99% | 136.92万 | 3.31% | 237.35万 | 5.74% | -100.44万 | 2.43% | -24.03万 | 0.58% | -112.89万 | 2.73% |