| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-04-10 | 0.42 | -4.55% | 818.83万 | 3.85% | -5.76万 | 0.7% | -79.21万 | 9.67% | 73.45万 | 8.97% | -8.48万 | 1.04% | 14.23万 | 1.74% |
| 2 | 2025-04-09 | 0.44 | -4.35% | 370.81万 | 1.66% | 21.57万 | 5.82% | 14.89万 | 4.01% | 6.69万 | 1.8% | -35.76万 | 9.64% | 14.19万 | 3.83% |
| 3 | 2025-04-08 | 0.46 | -4.17% | 78.16万 | 0.34% | -3.72万 | 4.76% | -14.66万 | 18.76% | 10.95万 | 14.01% | -3.09万 | 3.96% | 6.81万 | 8.71% |
| 4 | 2025-04-07 | 0.48 | -4% | 62.29万 | 0.26% | 0.14万 | 0.22% | -25.74万 | 41.32% | 25.88万 | 41.54% | -5.83万 | 9.36% | 5.69万 | 9.14% |
| 5 | 2025-04-03 | 0.5 | -5.66% | 68.93万 | 0.27% | -20.69万 | 30.01% | -45.19万 | 65.55% | 24.5万 | 35.54% | 9.43万 | 13.68% | 11.26万 | 16.33% |
| 6 | 2025-04-02 | 0.53 | -5.36% | 98.83万 | 0.37% | 9.73万 | 9.85% | -7.8万 | 7.89% | 17.53万 | 17.74% | -18.43万 | 18.65% | 8.7万 | 8.8% |
| 7 | 2025-04-01 | 0.56 | -5.08% | 79.49万 | 0.28% | -7.3万 | 9.18% | 0万 | 0% | -7.3万 | 9.18% | -6.06万 | 7.63% | 13.36万 | 16.81% |
| 8 | 2025-03-31 | 0.59 | -4.84% | 68.22万 | 0.23% | -7.23万 | 10.6% | -33.3万 | 48.81% | 26.07万 | 38.21% | -8.01万 | 11.75% | 15.25万 | 22.35% |
| 9 | 2025-03-28 | 0.62 | -4.62% | 94.28万 | 0.3% | -36.54万 | 38.76% | -31万 | 32.88% | -5.54万 | 5.88% | 15.18万 | 16.1% | 21.36万 | 22.65% |
| 10 | 2025-03-27 | 0.65 | -4.41% | 183.02万 | 0.56% | -70.21万 | 38.36% | -55.25万 | 30.19% | -14.96万 | 8.18% | 27.37万 | 14.96% | 42.84万 | 23.41% |
| 11 | 2025-03-26 | 0.68 | -5.56% | 191.41万 | 0.56% | -34.28万 | 17.91% | -40.81万 | 21.32% | 6.53万 | 3.41% | 6.96万 | 3.64% | 27.32万 | 14.27% |
| 12 | 2025-03-25 | 0.72 | -5.26% | 116.84万 | 0.32% | -24.21万 | 20.72% | -16.84万 | 14.41% | -7.37万 | 6.31% | -5.88万 | 5.03% | 30.1万 | 25.76% |
| 13 | 2025-03-24 | 0.76 | -5% | 172.35万 | 0.45% | -25.47万 | 14.78% | -22.82万 | 13.24% | -2.64万 | 1.53% | -10.56万 | 6.13% | 36.02万 | 20.9% |
| 14 | 2025-03-21 | 0.8 | -4.76% | 316.51万 | 0.78% | -138.82万 | 43.86% | -52万 | 16.43% | -86.82万 | 27.43% | 64.34万 | 20.33% | 74.48万 | 23.53% |
| 15 | 2025-03-20 | 0.84 | -4.55% | 227.5万 | 0.53% | -73.98万 | 32.52% | -118.8万 | 52.22% | 44.82万 | 19.7% | 12.75万 | 5.6% | 61.23万 | 26.91% |
| 16 | 2025-03-19 | 0.88 | -5.38% | 622.22万 | 1.4% | -114.37万 | 18.38% | 44万 | 7.07% | -158.37万 | 25.45% | -16.83万 | 2.7% | 131.2万 | 21.09% |
| 17 | 2025-03-18 | 0.93 | -4.12% | 0.36亿 | 7.42% | -477.36万 | 13.38% | -405.78万 | 11.37% | -71.58万 | 2.01% | 149.32万 | 4.19% | 328.04万 | 9.2% |
| 18 | 2025-03-17 | 0.97 | 5.43% | 0.34亿 | 7.01% | 142.56万 | 4.21% | -15.85万 | 0.47% | 158.41万 | 4.67% | -69.47万 | 2.05% | -73.09万 | 2.16% |
| 19 | 2025-03-14 | 0.92 | -4.17% | 0.26亿 | 5.54% | -202.43万 | 7.78% | -101.34万 | 3.89% | -101.08万 | 3.88% | -22.51万 | 0.86% | 224.93万 | 8.64% |
| 20 | 2025-03-13 | 0.96 | -4.95% | 0.35亿 | 7.11% | -450.24万 | 12.84% | -404.28万 | 11.53% | -45.96万 | 1.31% | 35.41万 | 1.01% | 414.83万 | 11.83% |
| 21 | 2025-03-12 | 1.01 | -0.98% | 0.41亿 | 8.25% | -330.67万 | 7.99% | -166.83万 | 4.03% | -163.84万 | 3.96% | 5.7万 | 0.14% | 324.98万 | 7.85% |
| 22 | 2025-03-11 | 1.02 | -0.97% | 0.49亿 | 9.45% | -551.02万 | 11.15% | -285.67万 | 5.78% | -265.35万 | 5.37% | 211.72万 | 4.28% | 339.3万 | 6.87% |
| 23 | 2025-03-10 | 1.03 | -4.63% | 700.89万 | 1.34% | -200.8万 | 28.65% | -51.5万 | 7.35% | -149.3万 | 21.3% | 46.76万 | 6.67% | 154.04万 | 21.98% |
| 24 | 2025-03-07 | 1.08 | -5.26% | 0.38亿 | 6.97% | -0.12亿 | 32% | -432.5万 | 11.34% | -788.09万 | 20.66% | 625.26万 | 16.39% | 595.33万 | 15.61% |
| 25 | 2025-03-06 | 1.14 | 4.59% | 0.7亿 | 12.85% | 305.76万 | 4.36% | -303.03万 | 4.32% | 608.79万 | 8.67% | -267.01万 | 3.8% | -38.74万 | 0.55% |
| 26 | 2025-03-05 | 1.09 | -5.22% | 334.02万 | 0.6% | -144.68万 | 43.31% | -62.95万 | 18.85% | -81.73万 | 24.47% | 65.12万 | 19.5% | 79.56万 | 23.82% |
| 27 | 2025-03-04 | 1.15 | -4.96% | 692.12万 | 1.19% | -226.66万 | 32.75% | -376.22万 | 54.36% | 149.56万 | 21.61% | 40.95万 | 5.92% | 185.71万 | 26.83% |
| 28 | 2025-03-03 | 1.21 | -4.72% | 0.22亿 | 3.51% | -332.19万 | 15.26% | -30.24万 | 1.39% | -301.95万 | 13.87% | 201.58万 | 9.26% | 130.61万 | 6% |
| 29 | 2025-02-28 | 1.27 | 4.1% | 0.33亿 | 5.23% | -204.5万 | 6.27% | -256.45万 | 7.86% | 51.95万 | 1.59% | -27.76万 | 0.85% | 232.26万 | 7.12% |
| 30 | 2025-02-27 | 1.22 | -4.69% | 0.32亿 | 5.07% | -476.11万 | 15.09% | -329.72万 | 10.45% | -146.38万 | 4.64% | 79.82万 | 2.53% | 396.28万 | 12.56% |
| 31 | 2025-02-26 | 1.28 | -1.54% | 0.18亿 | 2.76% | -250.3万 | 14.04% | -179.91万 | 10.09% | -70.4万 | 3.95% | 177.43万 | 9.95% | 72.87万 | 4.09% |
| 32 | 2025-02-25 | 1.3 | 0.78% | 0.28亿 | 4.23% | 89.91万 | 3.25% | 201.89万 | 7.29% | -111.98万 | 4.04% | -147.89万 | 5.34% | 57.97万 | 2.09% |
| 33 | 2025-02-24 | 1.29 | -3.73% | 0.26亿 | 4.03% | -407.58万 | 15.47% | -33.6万 | 1.28% | -373.98万 | 14.2% | 126.24万 | 4.79% | 281.34万 | 10.68% |
| 34 | 2025-02-21 | 1.34 | -3.6% | 0.3亿 | 4.43% | -307.08万 | 10.14% | -12.56万 | 0.41% | -294.52万 | 9.72% | 155.62万 | 5.14% | 151.46万 | 5% |
| 35 | 2025-02-20 | 1.39 | 3.73% | 0.31亿 | 4.45% | -107.03万 | 3.46% | -92.69万 | 2.99% | -14.34万 | 0.46% | 74.37万 | 2.4% | 32.66万 | 1.06% |
| 36 | 2025-02-19 | 1.34 | 2.29% | 0.23亿 | 3.37% | 122.59万 | 5.43% | 132.13万 | 5.85% | -9.53万 | 0.42% | -122.62万 | 5.43% | 0.03万 | 0% |
| 37 | 2025-02-18 | 1.31 | -2.96% | 0.28亿 | 4.18% | -257.69万 | 9.12% | -52.29万 | 1.85% | -205.4万 | 7.27% | 48.55万 | 1.72% | 209.14万 | 7.4% |
| 38 | 2025-02-17 | 1.35 | -1.46% | 0.44亿 | 6.59% | -51.12万 | 1.16% | -277.55万 | 6.27% | 226.42万 | 5.12% | -61.23万 | 1.38% | 112.36万 | 2.54% |
| 39 | 2025-02-14 | 1.37 | -3.52% | 0.47亿 | 6.67% | -570.55万 | 12.19% | -275.9万 | 5.89% | -294.65万 | 6.3% | 74.43万 | 1.59% | 496.12万 | 10.6% |
| 40 | 2025-02-13 | 1.42 | -4.7% | 0.68亿 | 9.09% | -0.11亿 | 16.08% | -512.89万 | 7.5% | -587.13万 | 8.58% | 173.54万 | 2.54% | 926.48万 | 13.55% |
| 41 | 2025-02-12 | 1.49 | 4.93% | 0.26亿 | 3.47% | -11.27万 | 0.43% | 221.86万 | 8.51% | -233.13万 | 8.94% | -3.79万 | 0.15% | 15.06万 | 0.58% |
| 42 | 2025-02-11 | 1.42 | 5.19% | 0.33亿 | 4.6% | -300.44万 | 9.16% | -43.2万 | 1.32% | -257.23万 | 7.85% | 98.85万 | 3.02% | 201.59万 | 6.15% |
| 43 | 2025-02-10 | 1.35 | 4.65% | 0.28亿 | 4.27% | -201.25万 | 7.18% | -49.56万 | 1.77% | -151.69万 | 5.41% | 187.8万 | 6.7% | 13.45万 | 0.48% |
| 44 | 2025-02-07 | 1.29 | -0.77% | 0.27亿 | 4.1% | -454.85万 | 17.11% | -151.18万 | 5.69% | -303.67万 | 11.42% | 11.67万 | 0.44% | 443.18万 | 16.67% |
| 45 | 2025-02-06 | 1.3 | 4.84% | 0.18亿 | 2.7% | -72.88万 | 4.11% | -128.65万 | 7.26% | 55.78万 | 3.15% | 103.16万 | 5.82% | -30.29万 | 1.71% |
| 46 | 2025-02-05 | 1.24 | -2.36% | 0.19亿 | 3.14% | -347.07万 | 17.88% | -85.29万 | 4.39% | -261.78万 | 13.48% | 125.36万 | 6.46% | 221.71万 | 11.42% |
| 47 | 2025-01-28 | 1.27 | 3.25% | 0.26亿 | 3.95% | -275.33万 | 10.78% | -105.29万 | 4.12% | -170.04万 | 6.66% | 227.35万 | 8.9% | 47.97万 | 1.88% |
| 48 | 2025-01-27 | 1.27 | 3.25% | 0.26亿 | 3.95% | -275.33万 | 10.78% | -105.29万 | 4.12% | -170.04万 | 6.66% | 227.35万 | 8.9% | 47.97万 | 1.88% |
| 49 | 2025-01-24 | 1.23 | -2.38% | 0.17亿 | 2.84% | -203.56万 | 11.73% | -152.37万 | 8.78% | -51.19万 | 2.95% | 80.29万 | 4.62% | 123.27万 | 7.1% |