| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 21.98 | 1.06% | 1.13亿 | 1.82% | 845.62万 | 7.52% | 658.19万 | 5.85% | 187.42万 | 1.67% | 92.71万 | 0.82% | -938.33万 | 8.34% |
| 2 | 2025-11-04 | 21.8 | -0.41% | 0.7亿 | 1.14% | -684.22万 | 9.79% | 51.04万 | 0.73% | -735.26万 | 10.52% | 402.13万 | 5.75% | 282.08万 | 4.03% |
| 3 | 2025-10-30 | 21.64 | -1.59% | 0.95亿 | 1.55% | -461.8万 | 4.86% | -614.42万 | 6.46% | 152.62万 | 1.61% | 299.04万 | 3.15% | 162.76万 | 1.71% |
| 4 | 2025-10-20 | 21.41 | 0.52% | 0.84亿 | 1.38% | -714.36万 | 8.54% | -434.03万 | 5.19% | -280.33万 | 3.35% | -158.65万 | 1.9% | 873.01万 | 10.43% |
| 5 | 2025-10-09 | 23.45 | -1.68% | 1.95亿 | 2.94% | -0.24亿 | 12.27% | -0.14亿 | 7.35% | -958.99万 | 4.92% | 119.76万 | 0.61% | 0.23亿 | 11.65% |
| 6 | 2025-09-30 | 23.85 | -0.75% | 1.96亿 | 2.9% | -0.12亿 | 5.89% | -84.51万 | 0.43% | -0.11亿 | 5.46% | -127.81万 | 0.65% | 0.13亿 | 6.54% |
| 7 | 2025-09-29 | 24.03 | -2.71% | 2.57亿 | 3.77% | -0.24亿 | 9.16% | -0.12亿 | 4.75% | -0.11亿 | 4.41% | 227.06万 | 0.88% | 0.21亿 | 8.28% |
| 8 | 2025-09-26 | 24.7 | 2.49% | 4.62亿 | 6.67% | 0.23亿 | 4.91% | 0.16亿 | 3.49% | 656.06万 | 1.42% | -354.98万 | 0.77% | -0.19亿 | 4.14% |
| 9 | 2025-09-25 | 24.1 | -2.63% | 2.32亿 | 3.4% | -0.15亿 | 6.31% | -970.43万 | 4.18% | -493.58万 | 2.13% | 800.83万 | 3.45% | 663.18万 | 2.86% |
| 10 | 2025-09-24 | 24.75 | 2.06% | 3.44亿 | 5.02% | 0.14亿 | 4.02% | 0.11亿 | 3.13% | 304.43万 | 0.88% | -34.88万 | 0.1% | -0.13亿 | 3.92% |
| 11 | 2025-09-23 | 24.25 | -4.57% | 4.13亿 | 6.04% | -0.23亿 | 5.69% | -0.36亿 | 8.85% | 0.13亿 | 3.16% | 0.25亿 | 6.13% | -181.65万 | 0.44% |
| 12 | 2025-09-22 | 25.41 | 6.41% | 6.85亿 | 9.98% | 0.74亿 | 10.83% | 0.48亿 | 6.99% | 0.26亿 | 3.85% | 475.73万 | 0.69% | -0.79亿 | 11.53% |
| 13 | 2025-09-19 | 23.88 | 3.15% | 3.62亿 | 5.43% | 0.35亿 | 9.77% | 0.17亿 | 4.69% | 0.18亿 | 5.07% | 0.12亿 | 3.36% | -0.48亿 | 13.13% |
| 14 | 2025-09-18 | 23.15 | -1.7% | 2.89亿 | 4.39% | -0.35亿 | 12.09% | -0.24亿 | 8.26% | -0.11亿 | 3.83% | -208.53万 | 0.72% | 0.37亿 | 12.81% |
| 15 | 2025-09-17 | 23.55 | 0% | 2.2亿 | 3.31% | -603.46万 | 2.74% | -974.97万 | 4.43% | 371.51万 | 1.69% | 0.13亿 | 5.69% | -648.46万 | 2.95% |
| 16 | 2025-09-16 | 23.55 | 0.04% | 2.16亿 | 3.27% | -115.57万 | 0.53% | 283.76万 | 1.31% | -399.33万 | 1.85% | -526.05万 | 2.43% | 641.62万 | 2.97% |
| 17 | 2025-09-15 | 23.54 | -1.3% | 3.03亿 | 4.56% | -0.22亿 | 7.14% | -500.33万 | 1.65% | -0.17亿 | 5.49% | -0.18亿 | 5.85% | 0.39亿 | 12.99% |
| 18 | 2025-09-12 | 23.85 | 3.38% | 7.07亿 | 10.62% | 444.92万 | 0.63% | -962.97万 | 1.36% | 0.14亿 | 1.99% | -0.3亿 | 4.3% | 0.26亿 | 3.67% |
| 19 | 2025-09-11 | 23.07 | 10.01% | 3.17亿 | 5.02% | 0.81亿 | 25.61% | 0.93亿 | 29.43% | -0.12亿 | 3.83% | -0.35亿 | 10.92% | -0.47亿 | 14.69% |
| 20 | 2025-09-10 | 20.97 | -1.27% | 0.88亿 | 1.48% | -287.81万 | 3.29% | -216.98万 | 2.48% | -70.83万 | 0.81% | 360.49万 | 4.11% | -72.69万 | 0.83% |
| 21 | 2025-09-09 | 21.24 | -2.3% | 0.88亿 | 1.46% | -728.11万 | 8.26% | -640.77万 | 7.27% | -87.33万 | 0.99% | 248.31万 | 2.82% | 479.79万 | 5.44% |
| 22 | 2025-09-08 | 21.74 | 0.14% | 0.98亿 | 1.6% | -917.78万 | 9.37% | -413.07万 | 4.22% | -504.71万 | 5.15% | -261.25万 | 2.67% | 0.12亿 | 12.04% |
| 23 | 2025-09-05 | 21.71 | 2.6% | 1.21亿 | 1.99% | -416.34万 | 3.45% | -532.44万 | 4.41% | 116.09万 | 0.96% | 358.78万 | 2.97% | 57.57万 | 0.48% |
| 24 | 2025-09-04 | 21.16 | -1.76% | 1.59亿 | 2.63% | -112.03万 | 0.71% | -155.8万 | 0.98% | 43.77万 | 0.28% | 298.83万 | 1.88% | -186.8万 | 1.18% |
| 25 | 2025-09-03 | 21.54 | -3.41% | 1.61亿 | 2.6% | -0.14亿 | 8.64% | -147.87万 | 0.92% | -0.12亿 | 7.72% | 448.96万 | 2.79% | 940.22万 | 5.85% |
| 26 | 2025-09-02 | 22.3 | -3.5% | 2.01亿 | 3.18% | -0.4亿 | 19.85% | -0.19亿 | 9.53% | -0.21亿 | 10.32% | 0.22亿 | 11.03% | 0.18亿 | 8.82% |