| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 23.88 | 3.15% | 3.62亿 | 5.43% | 0.35亿 | 9.77% | 0.17亿 | 4.69% | 0.18亿 | 5.07% | 0.12亿 | 3.36% | -0.48亿 | 13.13% |
| 2 | 2025-09-18 | 23.15 | -1.7% | 2.89亿 | 4.39% | -0.35亿 | 12.09% | -0.24亿 | 8.26% | -0.11亿 | 3.83% | -208.53万 | 0.72% | 0.37亿 | 12.81% |
| 3 | 2025-09-17 | 23.55 | 0% | 2.2亿 | 3.31% | -603.46万 | 2.74% | -974.97万 | 4.43% | 371.51万 | 1.69% | 0.13亿 | 5.69% | -648.46万 | 2.95% |
| 4 | 2025-09-16 | 23.55 | 0.04% | 2.16亿 | 3.27% | -115.57万 | 0.53% | 283.76万 | 1.31% | -399.33万 | 1.85% | -526.05万 | 2.43% | 641.62万 | 2.97% |
| 5 | 2025-09-15 | 23.54 | -1.3% | 3.03亿 | 4.56% | -0.22亿 | 7.14% | -500.33万 | 1.65% | -0.17亿 | 5.49% | -0.18亿 | 5.85% | 0.39亿 | 12.99% |
| 6 | 2025-09-12 | 23.85 | 3.38% | 7.07亿 | 10.62% | 444.92万 | 0.63% | -962.97万 | 1.36% | 0.14亿 | 1.99% | -0.3亿 | 4.3% | 0.26亿 | 3.67% |
| 7 | 2025-09-11 | 23.07 | 10.01% | 3.17亿 | 5.02% | 0.81亿 | 25.61% | 0.93亿 | 29.43% | -0.12亿 | 3.83% | -0.35亿 | 10.92% | -0.47亿 | 14.69% |
| 8 | 2025-09-10 | 20.97 | -1.27% | 0.88亿 | 1.48% | -287.81万 | 3.29% | -216.98万 | 2.48% | -70.83万 | 0.81% | 360.49万 | 4.11% | -72.69万 | 0.83% |
| 9 | 2025-09-09 | 21.24 | -2.3% | 0.88亿 | 1.46% | -728.11万 | 8.26% | -640.77万 | 7.27% | -87.33万 | 0.99% | 248.31万 | 2.82% | 479.79万 | 5.44% |
| 10 | 2025-09-08 | 21.74 | 0.14% | 0.98亿 | 1.6% | -917.78万 | 9.37% | -413.07万 | 4.22% | -504.71万 | 5.15% | -261.25万 | 2.67% | 0.12亿 | 12.04% |
| 11 | 2025-09-05 | 21.71 | 2.6% | 1.21亿 | 1.99% | -416.34万 | 3.45% | -532.44万 | 4.41% | 116.09万 | 0.96% | 358.78万 | 2.97% | 57.57万 | 0.48% |
| 12 | 2025-09-04 | 21.16 | -1.76% | 1.59亿 | 2.63% | -112.03万 | 0.71% | -155.8万 | 0.98% | 43.77万 | 0.28% | 298.83万 | 1.88% | -186.8万 | 1.18% |
| 13 | 2025-09-03 | 21.54 | -3.41% | 1.61亿 | 2.6% | -0.14亿 | 8.64% | -147.87万 | 0.92% | -0.12亿 | 7.72% | 448.96万 | 2.79% | 940.22万 | 5.85% |
| 14 | 2025-09-02 | 22.3 | -3.5% | 2.01亿 | 3.18% | -0.4亿 | 19.85% | -0.19亿 | 9.53% | -0.21亿 | 10.32% | 0.22亿 | 11.03% | 0.18亿 | 8.82% |
| 15 | 2025-09-01 | 23.11 | -0.82% | 1.91亿 | 2.93% | -0.12亿 | 6.49% | -554.93万 | 2.91% | -683.84万 | 3.58% | 719.74万 | 3.77% | 519.04万 | 2.72% |
| 16 | 2025-08-29 | 23.3 | 1.35% | 3.63亿 | 5.53% | 0.26亿 | 7.1% | 469.08万 | 1.29% | 0.21亿 | 5.8% | 0.23亿 | 6.41% | -0.49亿 | 13.51% |
| 17 | 2025-08-28 | 22.99 | 3.56% | 2.23亿 | 3.51% | 0.15亿 | 6.79% | 533.83万 | 2.39% | 982.51万 | 4.4% | -955.52万 | 4.28% | -560.81万 | 2.51% |
| 18 | 2025-08-27 | 22.2 | -2.33% | 2.23亿 | 3.48% | -0.24亿 | 10.95% | -0.11亿 | 4.88% | -0.14亿 | 6.08% | -89.46万 | 0.4% | 0.25亿 | 11.35% |
| 19 | 2025-08-26 | 22.73 | 1.29% | 2.16亿 | 3.38% | -485.76万 | 2.25% | -0.11亿 | 5.02% | 599.24万 | 2.77% | -678.47万 | 3.14% | 0.12亿 | 5.39% |
| 20 | 2025-08-25 | 22.44 | -0.31% | 1.95亿 | 3.11% | -469.33万 | 2.4% | -902.45万 | 4.62% | 433.12万 | 2.22% | 0.19亿 | 9.67% | -0.14亿 | 7.26% |
| 21 | 2025-08-22 | 22.51 | 1.49% | 1.76亿 | 2.8% | 666.5万 | 3.78% | 305.94万 | 1.74% | 360.55万 | 2.05% | 460.41万 | 2.61% | -0.11亿 | 6.4% |
| 22 | 2025-08-21 | 22.18 | -1.07% | 1.47亿 | 2.34% | -0.11亿 | 7.25% | -476.24万 | 3.24% | -588.76万 | 4.01% | 441.05万 | 3% | 623.95万 | 4.25% |
| 23 | 2025-08-20 | 22.42 | 2.47% | 1.87亿 | 3% | 566.48万 | 3.02% | 966.95万 | 5.16% | -400.47万 | 2.14% | -555.34万 | 2.96% | -11.14万 | 0.06% |
| 24 | 2025-08-19 | 21.88 | 0.27% | 1.21亿 | 1.97% | -0.17亿 | 14.36% | -378.51万 | 3.13% | -0.14亿 | 11.23% | 184.51万 | 1.53% | 0.16亿 | 12.84% |
| 25 | 2025-08-18 | 21.82 | 1.25% | 1.24亿 | 2.02% | -0.12亿 | 9.74% | 73.65万 | 0.59% | -0.13亿 | 10.33% | 153.92万 | 1.24% | 0.11亿 | 8.49% |
| 26 | 2025-08-15 | 21.55 | 1.6% | 0.99亿 | 1.65% | -720.36万 | 7.26% | 90.69万 | 0.91% | -811.05万 | 8.18% | 159.48万 | 1.61% | 560.88万 | 5.66% |
| 27 | 2025-08-14 | 21.21 | -3.06% | 1.43亿 | 2.37% | -758.59万 | 5.3% | -0.22亿 | 15.33% | 0.14亿 | 10.03% | 0.13亿 | 9.06% | -539.67万 | 3.77% |
| 28 | 2025-08-13 | 21.88 | 0% | 0.86亿 | 1.4% | 218.05万 | 2.53% | 455.24万 | 5.28% | -237.19万 | 2.75% | -302.74万 | 3.51% | 84.68万 | 0.98% |
| 29 | 2025-08-12 | 21.88 | -0.82% | 1.01亿 | 1.63% | -0.2亿 | 20.1% | -484.73万 | 4.82% | -0.15亿 | 15.28% | 343.3万 | 3.42% | 0.17亿 | 16.69% |
| 30 | 2025-08-11 | 22.06 | 0.09% | 1.14亿 | 1.84% | -0.11亿 | 9.75% | -0.11亿 | 9.73% | -2.5万 | 0.02% | 70.91万 | 0.62% | 0.1亿 | 9.13% |
| 31 | 2025-08-07 | 21.94 | 0.27% | 1.45亿 | 2.34% | -0.16亿 | 10.94% | -678.77万 | 4.68% | -909.24万 | 6.26% | 180.93万 | 1.25% | 0.14亿 | 9.69% |
| 32 | 2025-08-06 | 21.88 | 1.06% | 1.32亿 | 2.13% | 134.12万 | 1.02% | 0.1亿 | 7.82% | -894.44万 | 6.8% | -339.72万 | 2.58% | 205.6万 | 1.56% |
| 33 | 2025-08-05 | 21.65 | 1.98% | 1.17亿 | 1.93% | -752.11万 | 6.43% | 204.56万 | 1.75% | -956.67万 | 8.18% | -157.03万 | 1.34% | 909.14万 | 7.77% |
| 34 | 2025-08-04 | 21.23 | 0.9% | 0.58亿 | 0.97% | -736.81万 | 12.73% | -502.65万 | 8.69% | -234.16万 | 4.05% | -219.03万 | 3.79% | 955.84万 | 16.52% |
| 35 | 2025-08-01 | 21.04 | 0% | 0.68亿 | 1.15% | -584.43万 | 8.58% | 201.47万 | 2.96% | -785.9万 | 11.54% | 58.92万 | 0.86% | 525.51万 | 7.71% |
| 36 | 2025-07-31 | 21.04 | -1.96% | 0.98亿 | 1.63% | -0.2亿 | 20.08% | -801.61万 | 8.19% | -0.12亿 | 11.89% | 233万 | 2.38% | 0.17亿 | 17.7% |
| 37 | 2025-07-30 | 21.46 | -0.92% | 1.09亿 | 1.8% | 29.87万 | 0.27% | 794.49万 | 7.27% | -764.62万 | 7% | 756.45万 | 6.92% | -786.32万 | 7.2% |
| 38 | 2025-07-29 | 21.66 | 0.23% | 0.76亿 | 1.25% | -0.14亿 | 18.7% | -731.71万 | 9.61% | -691.37万 | 9.08% | 33.71万 | 0.44% | 0.14亿 | 18.25% |
| 39 | 2025-07-28 | 21.61 | -0.18% | 0.89亿 | 1.47% | -0.22亿 | 24.25% | -0.12亿 | 13.91% | -923.54万 | 10.34% | 512.59万 | 5.74% | 0.17亿 | 18.51% |
| 40 | 2025-07-25 | 21.65 | 1.5% | 1.02亿 | 1.68% | -570.42万 | 5.6% | 120.8万 | 1.19% | -691.23万 | 6.79% | 108.61万 | 1.07% | 461.82万 | 4.54% |
| 41 | 2025-07-24 | 21.33 | 0.47% | 0.77亿 | 1.29% | -317.09万 | 4.11% | -415.86万 | 5.38% | 98.76万 | 1.28% | 432.27万 | 5.6% | -115.18万 | 1.49% |
| 42 | 2025-07-23 | 21.23 | -1.39% | 0.74亿 | 1.23% | -0.12亿 | 15.69% | -797.01万 | 10.7% | -371.58万 | 4.99% | 610.24万 | 8.19% | 558.35万 | 7.5% |
| 43 | 2025-07-22 | 21.53 | -0.14% | 0.68亿 | 1.13% | -874.1万 | 12.84% | -0.11亿 | 15.83% | 204.17万 | 3% | 372.14万 | 5.46% | 501.96万 | 7.37% |
| 44 | 2025-07-21 | 21.56 | -0.69% | 0.84亿 | 1.38% | -652.32万 | 7.74% | -234.97万 | 2.79% | -417.35万 | 4.95% | 247.15万 | 2.93% | 405.17万 | 4.81% |
| 45 | 2025-07-18 | 21.71 | 1.02% | 0.88亿 | 1.46% | 203.08万 | 2.3% | 91万 | 1.03% | 112.08万 | 1.27% | -77.92万 | 0.88% | -125.16万 | 1.42% |
| 46 | 2025-07-17 | 21.49 | 1.32% | 0.78亿 | 1.29% | 135.65万 | 1.75% | -212.27万 | 2.73% | 347.92万 | 4.48% | -187.24万 | 2.41% | 51.59万 | 0.66% |
| 47 | 2025-07-16 | 21.21 | 0.47% | 0.78亿 | 1.3% | -307.5万 | 3.96% | -53.08万 | 0.68% | -254.43万 | 3.27% | 285.31万 | 3.67% | 22.2万 | 0.29% |
| 48 | 2025-07-15 | 21.11 | -1.26% | 0.67亿 | 1.13% | -317.62万 | 4.72% | 30.86万 | 0.46% | -348.48万 | 5.18% | -42.21万 | 0.63% | 359.83万 | 5.35% |
| 49 | 2025-07-14 | 21.38 | 0.61% | 1.18亿 | 1.95% | 350.37万 | 2.97% | -524.91万 | 4.46% | 875.27万 | 7.43% | 413.31万 | 3.51% | -763.67万 | 6.48% |
| 50 | 2025-07-11 | 21.25 | 1.14% | 0.8亿 | 1.35% | -165.38万 | 2.06% | 253.91万 | 3.16% | -419.3万 | 5.22% | 348.47万 | 4.34% | -183.09万 | 2.28% |