| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 11.98 | -2.2% | 2.6亿 | 2.01% | -0.47亿 | 18% | -0.31亿 | 11.95% | -0.16亿 | 6.05% | 465.19万 | 1.79% | 0.42亿 | 16.22% |
| 2 | 2025-10-27 | 12.21 | -0.25% | 1.08亿 | 0.81% | -809.79万 | 7.53% | -969.12万 | 9.01% | 159.34万 | 1.48% | 220.94万 | 2.05% | 588.85万 | 5.47% |
| 3 | 2025-10-17 | 11.93 | -1.4% | 1.31亿 | 1.01% | -0.25亿 | 19.32% | -0.12亿 | 9.52% | -0.13亿 | 9.79% | 513.36万 | 3.91% | 0.2亿 | 15.41% |
| 4 | 2025-10-09 | 12.3 | 0.65% | 1.41亿 | 1.07% | 203.34万 | 1.44% | -276.79万 | 1.96% | 480.12万 | 3.39% | 3.14万 | 0.02% | -206.48万 | 1.46% |
| 5 | 2025-09-30 | 12.22 | -0.08% | 1.09亿 | 0.82% | -291.54万 | 2.68% | -321.76万 | 2.96% | 30.22万 | 0.28% | -533.65万 | 4.91% | 825.18万 | 7.6% |
| 6 | 2025-09-29 | 12.23 | 0.08% | 1.19亿 | 0.9% | -638.21万 | 5.38% | -87.92万 | 0.74% | -550.29万 | 4.64% | 188.35万 | 1.59% | 449.86万 | 3.79% |
| 7 | 2025-09-26 | 12.22 | 1.33% | 1.79亿 | 1.35% | 0.11亿 | 6.16% | 45.23万 | 0.25% | 0.11亿 | 5.91% | -329.56万 | 1.84% | -774.42万 | 4.32% |
| 8 | 2025-09-25 | 12.06 | -1.15% | 1.07亿 | 0.82% | -0.21亿 | 19.15% | -0.17亿 | 15.72% | -367.02万 | 3.43% | 578.42万 | 5.4% | 0.15亿 | 13.75% |
| 9 | 2025-09-24 | 12.2 | 1.08% | 1.16亿 | 0.89% | 100.02万 | 0.86% | -576.21万 | 4.95% | 676.23万 | 5.81% | -469.25万 | 4.03% | 369.24万 | 3.17% |
| 10 | 2025-09-23 | 12.07 | -1.31% | 1.52亿 | 1.17% | -0.23亿 | 15.3% | -0.12亿 | 7.58% | -0.12亿 | 7.72% | -57.84万 | 0.38% | 0.24亿 | 15.68% |
| 11 | 2025-09-22 | 12.23 | -0.65% | 1.2亿 | 0.91% | -0.25亿 | 20.58% | -0.16亿 | 13.17% | -890.64万 | 7.4% | 579.33万 | 4.82% | 0.19亿 | 15.76% |
| 12 | 2025-09-19 | 12.31 | -0.97% | 1.64亿 | 1.23% | -0.28亿 | 17.13% | -0.3亿 | 18.22% | 179.14万 | 1.09% | 574.56万 | 3.5% | 0.22亿 | 13.63% |
| 13 | 2025-09-18 | 12.43 | -1.89% | 2.49亿 | 1.83% | -0.29亿 | 11.76% | -0.26亿 | 10.58% | -295.04万 | 1.18% | 489.93万 | 1.97% | 0.24亿 | 9.8% |
| 14 | 2025-09-17 | 12.67 | 2.43% | 4.29亿 | 3.11% | 0.16亿 | 3.63% | -30.71万 | 0.07% | 0.16亿 | 3.7% | -817.16万 | 1.91% | -740.04万 | 1.73% |
| 15 | 2025-09-16 | 12.37 | -0.32% | 1.19亿 | 0.89% | -0.28亿 | 23.09% | -0.15亿 | 12.27% | -0.13亿 | 10.82% | 0.1亿 | 8.73% | 0.17亿 | 14.36% |
| 16 | 2025-09-15 | 12.41 | 0.08% | 1.12亿 | 0.84% | -436.12万 | 3.88% | -200.7万 | 1.78% | -235.43万 | 2.09% | -37.38万 | 0.33% | 473.5万 | 4.21% |
| 17 | 2025-09-12 | 12.4 | -0.88% | 1.67亿 | 1.23% | -0.18亿 | 10.55% | -931.27万 | 5.57% | -831.92万 | 4.98% | 727.54万 | 4.35% | 0.1亿 | 6.19% |
| 18 | 2025-09-11 | 12.51 | 0.56% | 1.74亿 | 1.29% | 381.6万 | 2.2% | -427.38万 | 2.46% | 808.97万 | 4.66% | -376.36万 | 2.17% | -5.23万 | 0.03% |
| 19 | 2025-09-10 | 12.44 | 0.81% | 1.18亿 | 0.88% | 0.15亿 | 12.61% | 721.13万 | 6.11% | 766.74万 | 6.5% | -0.1亿 | 8.57% | -476.81万 | 4.04% |
| 20 | 2025-09-09 | 12.34 | -1.12% | 1.39亿 | 1.04% | -0.26亿 | 18.37% | -0.17亿 | 12.41% | -830.14万 | 5.96% | 501.88万 | 3.6% | 0.21亿 | 14.77% |
| 21 | 2025-09-08 | 12.48 | -0.72% | 1.82亿 | 1.35% | -0.24亿 | 13.24% | -0.22亿 | 11.95% | -234.46万 | 1.29% | 0.12亿 | 6.65% | 0.12亿 | 6.59% |
| 22 | 2025-09-05 | 12.57 | 2.03% | 1.94亿 | 1.43% | 0.14亿 | 7.25% | 0.11亿 | 5.83% | 274.09万 | 1.42% | -455.9万 | 2.36% | -947.32万 | 4.89% |
| 23 | 2025-09-04 | 12.32 | 0.74% | 1.82亿 | 1.37% | -0.15亿 | 7.97% | -0.1亿 | 5.5% | -450.92万 | 2.47% | -966.62万 | 5.3% | 0.24亿 | 13.28% |
| 24 | 2025-09-03 | 12.23 | -3.32% | 2.38亿 | 1.76% | -0.39亿 | 16.41% | -0.14亿 | 5.87% | -0.25亿 | 10.54% | 680.81万 | 2.86% | 0.32亿 | 13.55% |
| 25 | 2025-09-02 | 12.65 | -1.4% | 2.13亿 | 1.55% | -0.29亿 | 13.49% | -553.22万 | 2.6% | -0.23亿 | 10.89% | 267.95万 | 1.26% | 0.26亿 | 12.23% |