| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 12.31 | -0.97% | 1.64亿 | 1.23% | -0.28亿 | 17.13% | -0.3亿 | 18.22% | 179.14万 | 1.09% | 574.56万 | 3.5% | 0.22亿 | 13.63% |
| 2 | 2025-09-18 | 12.43 | -1.89% | 2.49亿 | 1.83% | -0.29亿 | 11.76% | -0.26亿 | 10.58% | -295.04万 | 1.18% | 489.93万 | 1.97% | 0.24亿 | 9.8% |
| 3 | 2025-09-17 | 12.67 | 2.43% | 4.29亿 | 3.11% | 0.16亿 | 3.63% | -30.71万 | 0.07% | 0.16亿 | 3.7% | -817.16万 | 1.91% | -740.04万 | 1.73% |
| 4 | 2025-09-16 | 12.37 | -0.32% | 1.19亿 | 0.89% | -0.28亿 | 23.09% | -0.15亿 | 12.27% | -0.13亿 | 10.82% | 0.1亿 | 8.73% | 0.17亿 | 14.36% |
| 5 | 2025-09-15 | 12.41 | 0.08% | 1.12亿 | 0.84% | -436.12万 | 3.88% | -200.7万 | 1.78% | -235.43万 | 2.09% | -37.38万 | 0.33% | 473.5万 | 4.21% |
| 6 | 2025-09-12 | 12.4 | -0.88% | 1.67亿 | 1.23% | -0.18亿 | 10.55% | -931.27万 | 5.57% | -831.92万 | 4.98% | 727.54万 | 4.35% | 0.1亿 | 6.19% |
| 7 | 2025-09-11 | 12.51 | 0.56% | 1.74亿 | 1.29% | 381.6万 | 2.2% | -427.38万 | 2.46% | 808.97万 | 4.66% | -376.36万 | 2.17% | -5.23万 | 0.03% |
| 8 | 2025-09-10 | 12.44 | 0.81% | 1.18亿 | 0.88% | 0.15亿 | 12.61% | 721.13万 | 6.11% | 766.74万 | 6.5% | -0.1亿 | 8.57% | -476.81万 | 4.04% |
| 9 | 2025-09-09 | 12.34 | -1.12% | 1.39亿 | 1.04% | -0.26亿 | 18.37% | -0.17亿 | 12.41% | -830.14万 | 5.96% | 501.88万 | 3.6% | 0.21亿 | 14.77% |
| 10 | 2025-09-08 | 12.48 | -0.72% | 1.82亿 | 1.35% | -0.24亿 | 13.24% | -0.22亿 | 11.95% | -234.46万 | 1.29% | 0.12亿 | 6.65% | 0.12亿 | 6.59% |
| 11 | 2025-09-05 | 12.57 | 2.03% | 1.94亿 | 1.43% | 0.14亿 | 7.25% | 0.11亿 | 5.83% | 274.09万 | 1.42% | -455.9万 | 2.36% | -947.32万 | 4.89% |
| 12 | 2025-09-04 | 12.32 | 0.74% | 1.82亿 | 1.37% | -0.15亿 | 7.97% | -0.1亿 | 5.5% | -450.92万 | 2.47% | -966.62万 | 5.3% | 0.24亿 | 13.28% |
| 13 | 2025-09-03 | 12.23 | -3.32% | 2.38亿 | 1.76% | -0.39亿 | 16.41% | -0.14亿 | 5.87% | -0.25亿 | 10.54% | 680.81万 | 2.86% | 0.32亿 | 13.55% |
| 14 | 2025-09-02 | 12.65 | -1.4% | 2.13亿 | 1.55% | -0.29亿 | 13.49% | -553.22万 | 2.6% | -0.23亿 | 10.89% | 267.95万 | 1.26% | 0.26亿 | 12.23% |
| 15 | 2025-09-01 | 12.83 | 1.18% | 2.04亿 | 1.49% | -83.22万 | 0.41% | 367.18万 | 1.8% | -450.41万 | 2.2% | -352.12万 | 1.72% | 435.34万 | 2.13% |
| 16 | 2025-08-29 | 12.68 | -0.86% | 2.28亿 | 1.66% | -0.42亿 | 18.2% | -0.36亿 | 15.77% | -555.26万 | 2.43% | 0.14亿 | 6.18% | 0.27亿 | 12.03% |
| 17 | 2025-08-28 | 12.79 | 0.08% | 3.36亿 | 2.44% | -0.36亿 | 10.76% | -0.27亿 | 8.18% | -865.29万 | 2.58% | 523.01万 | 1.56% | 0.31亿 | 9.2% |
| 18 | 2025-08-27 | 12.78 | -2.81% | 4.31亿 | 3.06% | -0.56亿 | 13.03% | -0.19亿 | 4.38% | -0.37亿 | 8.66% | 698.54万 | 1.62% | 0.49亿 | 11.41% |
| 19 | 2025-08-26 | 13.15 | -0.83% | 3.27亿 | 2.3% | -0.37亿 | 11.29% | -0.27亿 | 8.32% | -970.25万 | 2.97% | 996.96万 | 3.05% | 0.27亿 | 8.23% |
| 20 | 2025-08-25 | 13.26 | 0.53% | 4.5亿 | 3.13% | -0.12亿 | 2.77% | -0.19亿 | 4.18% | 632.93万 | 1.41% | -422.92万 | 0.94% | 0.17亿 | 3.71% |
| 21 | 2025-08-22 | 13.19 | 0.53% | 2.68亿 | 1.89% | -129.45万 | 0.48% | -0.14亿 | 5.2% | 0.13亿 | 4.72% | -339.71万 | 1.27% | 469.16万 | 1.75% |
| 22 | 2025-08-21 | 13.12 | -0.83% | 2.71亿 | 1.9% | -0.29亿 | 10.56% | -0.1亿 | 3.85% | -0.18亿 | 6.71% | 431.18万 | 1.59% | 0.24亿 | 8.97% |
| 23 | 2025-08-20 | 13.23 | -0.15% | 2.89亿 | 2.03% | -0.24亿 | 8.22% | -99.37万 | 0.34% | -0.23亿 | 7.87% | 284.05万 | 0.98% | 0.21亿 | 7.24% |
| 24 | 2025-08-19 | 13.25 | -0.9% | 4.32亿 | 2.99% | -0.27亿 | 6.2% | -994.72万 | 2.3% | -0.17亿 | 3.9% | -545.46万 | 1.26% | 0.32亿 | 7.47% |
| 25 | 2025-08-18 | 13.37 | 2.37% | 5.75亿 | 3.97% | 0.45亿 | 7.78% | 0.23亿 | 4.03% | 0.22亿 | 3.76% | -0.22亿 | 3.8% | -0.23亿 | 3.98% |
| 26 | 2025-08-15 | 13.06 | 0.77% | 2.36亿 | 1.67% | -894.25万 | 3.79% | -388.48万 | 1.65% | -505.77万 | 2.15% | -266.39万 | 1.13% | 0.12亿 | 4.92% |
| 27 | 2025-08-14 | 12.96 | -1.74% | 3.47亿 | 2.45% | -0.47亿 | 13.41% | -0.34亿 | 9.92% | -0.12亿 | 3.48% | 302.05万 | 0.87% | 0.44亿 | 12.54% |
| 28 | 2025-08-13 | 13.19 | 0.3% | 3.97亿 | 2.76% | 110.77万 | 0.28% | -776.23万 | 1.96% | 887.01万 | 2.24% | -805.78万 | 2.03% | 695.01万 | 1.75% |
| 29 | 2025-08-12 | 13.15 | -0.98% | 3.91亿 | 2.74% | -0.2亿 | 5.13% | -0.1亿 | 2.63% | -978.26万 | 2.5% | 303.07万 | 0.77% | 0.17亿 | 4.36% |
| 30 | 2025-08-11 | 13.28 | -1.26% | 5.38亿 | 3.73% | 780.37万 | 1.45% | 0.13亿 | 2.33% | -473.88万 | 0.88% | -0.17亿 | 3.16% | 920.64万 | 1.71% |
| 31 | 2025-08-07 | 13.06 | -1.36% | 5.28亿 | 3.72% | -0.5亿 | 9.5% | -0.33亿 | 6.26% | -0.17亿 | 3.24% | 898.12万 | 1.7% | 0.41亿 | 7.8% |
| 32 | 2025-08-06 | 13.24 | 1.92% | 8.5亿 | 5.94% | 0.76亿 | 8.89% | 0.48亿 | 5.65% | 0.28亿 | 3.24% | -875.27万 | 1.03% | -0.67亿 | 7.86% |
| 33 | 2025-08-05 | 12.99 | 2.2% | 3.84亿 | 2.74% | 0.15亿 | 3.79% | 0.25亿 | 6.46% | -0.1亿 | 2.67% | -774.7万 | 2.02% | -682.39万 | 1.78% |
| 34 | 2025-08-04 | 12.71 | 1.6% | 2.69亿 | 1.95% | 0.13亿 | 4.77% | 274.24万 | 1.02% | 0.1亿 | 3.75% | 563.74万 | 2.1% | -0.18亿 | 6.87% |
| 35 | 2025-08-01 | 12.51 | -0.79% | 2.17亿 | 1.6% | -663.25万 | 3.06% | -646.3万 | 2.98% | -16.95万 | 0.08% | -66.21万 | 0.31% | 729.47万 | 3.37% |
| 36 | 2025-07-31 | 12.61 | -2.17% | 2.98亿 | 2.17% | -0.33亿 | 10.94% | -0.18亿 | 5.92% | -0.15亿 | 5.02% | -69.01万 | 0.23% | 0.33亿 | 11.17% |
| 37 | 2025-07-30 | 12.89 | -0.39% | 3.6亿 | 2.56% | -0.22亿 | 6.17% | -0.11亿 | 3.11% | -0.11亿 | 3.07% | 0.16亿 | 4.55% | 585.5万 | 1.63% |
| 38 | 2025-07-29 | 12.94 | 1.17% | 2.94亿 | 2.1% | 0.2亿 | 6.81% | 0.24亿 | 8.02% | -357.19万 | 1.22% | 76.65万 | 0.26% | -0.21亿 | 7.07% |
| 39 | 2025-07-28 | 12.79 | -0.39% | 1.75亿 | 1.26% | -165.95万 | 0.95% | -363.2万 | 2.08% | 197.25万 | 1.13% | 656.68万 | 3.75% | -490.73万 | 2.8% |
| 40 | 2025-07-25 | 12.84 | -0.77% | 2.1亿 | 1.51% | -0.21亿 | 9.82% | -930.28万 | 4.42% | -0.11亿 | 5.4% | 0.12亿 | 5.62% | 882.75万 | 4.2% |
| 41 | 2025-07-24 | 12.94 | 2.37% | 2.97亿 | 2.14% | 495.96万 | 1.67% | -0.12亿 | 4.16% | 0.17亿 | 5.83% | -0.16亿 | 5.55% | 0.12亿 | 3.88% |
| 42 | 2025-07-23 | 12.64 | -2.09% | 2.77亿 | 2.01% | -0.35亿 | 12.73% | -0.28亿 | 9.97% | -764.88万 | 2.76% | 92.8万 | 0.33% | 0.34亿 | 12.4% |
| 43 | 2025-07-22 | 12.94 | 1.25% | 3.65亿 | 2.61% | 12.79万 | 0.04% | -341.53万 | 0.93% | 354.32万 | 0.97% | -659.57万 | 1.81% | 646.78万 | 1.77% |
| 44 | 2025-07-21 | 12.78 | 1.03% | 2.28亿 | 1.65% | -708.51万 | 3.11% | -474.21万 | 2.08% | -234.29万 | 1.03% | 258.6万 | 1.14% | 449.9万 | 1.98% |
| 45 | 2025-07-18 | 12.65 | 0.56% | 1.8亿 | 1.32% | -0.15亿 | 8.15% | -0.15亿 | 8.22% | 12.66万 | 0.07% | 92.26万 | 0.51% | 0.14亿 | 7.64% |
| 46 | 2025-07-17 | 12.58 | 0.64% | 1.96亿 | 1.44% | -0.29亿 | 15.05% | -0.2亿 | 10.09% | -971万 | 4.96% | 0.13亿 | 6.41% | 0.17亿 | 8.64% |
| 47 | 2025-07-16 | 12.5 | -0.48% | 1.75亿 | 1.29% | -0.1亿 | 5.91% | -280.96万 | 1.6% | -754.1万 | 4.31% | 428.78万 | 2.45% | 606.27万 | 3.46% |
| 48 | 2025-07-15 | 12.56 | -3.46% | 4.87亿 | 3.58% | -0.55亿 | 11.38% | -0.17亿 | 3.49% | -0.38亿 | 7.89% | 161.38万 | 0.33% | 0.54亿 | 11.05% |
| 49 | 2025-07-14 | 13.01 | -1.44% | 2.65亿 | 1.88% | -0.29亿 | 11.03% | -0.18亿 | 6.79% | -0.11亿 | 4.23% | 787.38万 | 2.97% | 0.21亿 | 8.06% |
| 50 | 2025-07-11 | 13.2 | 1.93% | 5.4亿 | 3.77% | -0.11亿 | 2% | -91.07万 | 0.17% | -991.51万 | 1.84% | 601.49万 | 1.11% | 481.09万 | 0.89% |