| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 7.06 | -0.84% | 0.88亿 | 1.33% | -181.07万 | 2.06% | -502.63万 | 5.71% | 321.56万 | 3.65% | 224.12万 | 2.55% | -43.05万 | 0.49% |
| 2 | 2025-09-18 | 7.12 | -1.93% | 1.58亿 | 2.34% | 0.1亿 | 6.53% | -234.09万 | 1.48% | 0.13亿 | 8.01% | -660.49万 | 4.19% | -369.25万 | 2.34% |
| 3 | 2025-09-17 | 7.26 | -1.09% | 1.29亿 | 1.89% | 551.55万 | 4.29% | 789.11万 | 6.13% | -237.57万 | 1.85% | -821.28万 | 6.38% | 269.73万 | 2.1% |
| 4 | 2025-09-16 | 7.34 | -0.81% | 1.38亿 | 1.98% | 654.14万 | 4.75% | 463.63万 | 3.37% | 190.51万 | 1.38% | -0.12亿 | 8.9% | 570.91万 | 4.15% |
| 5 | 2025-09-15 | 7.4 | 0.41% | 1.34亿 | 1.94% | 308.21万 | 2.29% | 899.96万 | 6.69% | -591.75万 | 4.4% | -954.27万 | 7.1% | 646.05万 | 4.8% |
| 6 | 2025-09-12 | 7.37 | 0.96% | 1.56亿 | 2.27% | 0.19亿 | 11.89% | 0.3亿 | 19.03% | -0.11亿 | 7.14% | -0.12亿 | 7.72% | -652.54万 | 4.17% |
| 7 | 2025-09-11 | 7.3 | 0.69% | 1.45亿 | 2.12% | 0.14亿 | 9.51% | 440.16万 | 3.03% | 942.94万 | 6.49% | 612.66万 | 4.21% | -0.2亿 | 13.73% |
| 8 | 2025-09-10 | 7.25 | 0% | 0.75亿 | 1.11% | -338.87万 | 4.52% | -157.4万 | 2.1% | -181.47万 | 2.42% | 466.48万 | 6.22% | -127.61万 | 1.7% |
| 9 | 2025-09-09 | 7.25 | -1.49% | 1.08亿 | 1.58% | 301.17万 | 2.79% | 155.06万 | 1.44% | 146.12万 | 1.36% | 470.38万 | 4.36% | -771.56万 | 7.16% |
| 10 | 2025-09-08 | 7.36 | 2.65% | 2.46亿 | 3.58% | -26.15万 | 0.11% | -971.5万 | 3.95% | 945.36万 | 3.84% | 121.17万 | 0.49% | -95.02万 | 0.39% |
| 11 | 2025-09-05 | 7.17 | 0.84% | 1.45亿 | 2.18% | 0.24亿 | 16.47% | 0.14亿 | 9.9% | 952.79万 | 6.58% | -362.34万 | 2.5% | -0.2亿 | 13.97% |
| 12 | 2025-09-04 | 7.11 | 0% | 1.56亿 | 2.35% | -565.42万 | 3.62% | -0.11亿 | 6.97% | 523.77万 | 3.35% | 88.77万 | 0.57% | 476.65万 | 3.05% |
| 13 | 2025-09-03 | 7.11 | -2.2% | 1.61亿 | 2.4% | -0.23亿 | 14.42% | 77.5万 | 0.48% | -0.24亿 | 14.91% | 0.11亿 | 6.66% | 0.12亿 | 7.76% |
| 14 | 2025-09-02 | 7.27 | -0.95% | 1.69亿 | 2.48% | 0.14亿 | 8.28% | 939.07万 | 5.55% | 461.66万 | 2.73% | -893.6万 | 5.28% | -507.12万 | 3% |
| 15 | 2025-09-01 | 7.34 | -2.39% | 2.59亿 | 3.75% | 0.2亿 | 7.56% | -88.36万 | 0.34% | 0.2亿 | 7.9% | 0.19亿 | 7.4% | -0.39亿 | 14.96% |
| 16 | 2025-08-29 | 7.52 | -0.13% | 1.41亿 | 2% | 868.41万 | 6.15% | 764.5万 | 5.41% | 103.91万 | 0.74% | -263.01万 | 1.86% | -605.4万 | 4.29% |
| 17 | 2025-08-28 | 7.53 | -1.83% | 2.3亿 | 3.26% | -0.11亿 | 4.88% | -0.13亿 | 5.45% | 130.03万 | 0.56% | 0.18亿 | 7.81% | -674.67万 | 2.93% |
| 18 | 2025-08-27 | 7.67 | -2.42% | 2.34亿 | 3.22% | 0.12亿 | 5.25% | 635.4万 | 2.72% | 590.76万 | 2.53% | 0.13亿 | 5.65% | -0.25亿 | 10.9% |
| 19 | 2025-08-26 | 7.86 | 2.88% | 2.89亿 | 3.97% | 0.14亿 | 4.81% | 0.15亿 | 5.22% | -117.98万 | 0.41% | -0.16亿 | 5.53% | 208.04万 | 0.72% |
| 20 | 2025-08-25 | 7.64 | 0.13% | 2.06亿 | 2.88% | 0.13亿 | 6.24% | 0.17亿 | 8.26% | -415.45万 | 2.02% | -19.99万 | 0.1% | -0.13亿 | 6.14% |
| 21 | 2025-08-22 | 7.63 | -2.05% | 3.07亿 | 4.32% | -0.23亿 | 7.44% | -239.32万 | 0.78% | -0.2亿 | 6.66% | 0.15亿 | 4.73% | 833.25万 | 2.71% |
| 22 | 2025-08-21 | 7.79 | 0.13% | 1.69亿 | 2.31% | 104.6万 | 0.62% | -197.74万 | 1.17% | 302.34万 | 1.79% | -0.14亿 | 8.07% | 0.13亿 | 7.45% |
| 23 | 2025-08-20 | 7.78 | 0.78% | 1.56亿 | 2.15% | -118.47万 | 0.76% | 275.85万 | 1.76% | -394.32万 | 2.52% | -180.33万 | 1.15% | 298.8万 | 1.91% |
| 24 | 2025-08-19 | 7.72 | 1.31% | 1.67亿 | 2.31% | 0.14亿 | 8.3% | 0.11亿 | 6.56% | 290.36万 | 1.74% | -0.11亿 | 6.87% | -238.11万 | 1.43% |
| 25 | 2025-08-18 | 7.62 | -0.39% | 2.12亿 | 2.94% | -0.13亿 | 6.33% | -414.11万 | 1.96% | -925.28万 | 4.37% | -275.16万 | 1.3% | 0.16亿 | 7.63% |
| 26 | 2025-08-15 | 7.65 | 0.39% | 1.05亿 | 1.47% | 220.5万 | 2.09% | 212.44万 | 2.01% | 8.06万 | 0.08% | 311.41万 | 2.95% | -531.91万 | 5.05% |
| 27 | 2025-08-14 | 7.62 | -1.55% | 1.28亿 | 1.78% | -0.13亿 | 10.01% | -911.94万 | 7.1% | -373.01万 | 2.9% | 472.2万 | 3.68% | 812.74万 | 6.33% |
| 28 | 2025-08-13 | 7.74 | -0.51% | 1.21亿 | 1.67% | 250.19万 | 2.06% | 390.22万 | 3.22% | -140.03万 | 1.15% | -536.36万 | 4.42% | 286.17万 | 2.36% |
| 29 | 2025-08-12 | 7.78 | -0.38% | 1.1亿 | 1.5% | -642.27万 | 5.86% | -309.25万 | 2.82% | -333.02万 | 3.04% | -388.94万 | 3.55% | 0.1亿 | 9.41% |
| 30 | 2025-08-11 | 7.81 | -0.64% | 2.33亿 | 3.2% | -0.18亿 | 7.52% | -907.1万 | 3.89% | -848.81万 | 3.64% | 0.15亿 | 6.31% | 283.08万 | 1.21% |
| 31 | 2025-08-07 | 7.79 | 2.77% | 2.31亿 | 3.19% | 637.94万 | 2.77% | 877.06万 | 3.8% | -239.12万 | 1.04% | -30.25万 | 0.13% | -607.69万 | 2.64% |
| 32 | 2025-08-06 | 7.58 | -0.26% | 1亿 | 1.41% | -232.4万 | 2.34% | -334.56万 | 3.36% | 102.16万 | 1.03% | 36.8万 | 0.37% | 195.61万 | 1.97% |
| 33 | 2025-08-05 | 7.6 | 0.8% | 0.98亿 | 1.37% | -264.84万 | 2.71% | -9.73万 | 0.1% | -255.11万 | 2.61% | 740.11万 | 7.58% | -475.27万 | 4.87% |
| 34 | 2025-08-04 | 7.54 | 0.13% | 0.98亿 | 1.39% | 79.42万 | 0.81% | 0.48万 | 0% | 78.94万 | 0.81% | 232.59万 | 2.37% | -312.01万 | 3.18% |
| 35 | 2025-08-01 | 7.53 | -1.05% | 1.39亿 | 1.96% | -702.24万 | 5.04% | -521.55万 | 3.74% | -180.69万 | 1.3% | 100.55万 | 0.72% | 601.69万 | 4.32% |
| 36 | 2025-07-31 | 7.61 | -3.18% | 2.34亿 | 3.26% | 557.82万 | 2.38% | -191.04万 | 0.82% | 748.86万 | 3.2% | 0.12亿 | 5.22% | -0.18亿 | 7.6% |
| 37 | 2025-07-30 | 7.86 | 5.5% | 4.28亿 | 5.87% | 0.18亿 | 4.2% | 355.16万 | 0.83% | 0.14亿 | 3.38% | 0.26亿 | 6.15% | -0.44亿 | 10.35% |
| 38 | 2025-07-29 | 7.45 | -1.72% | 1.44亿 | 2.06% | -391.07万 | 2.71% | -205.59万 | 1.43% | -185.48万 | 1.29% | 370.68万 | 2.57% | 20.4万 | 0.14% |
| 39 | 2025-07-28 | 7.58 | 1.2% | 1.77亿 | 2.49% | -429.39万 | 2.43% | 319.06万 | 1.81% | -748.45万 | 4.24% | -75.82万 | 0.43% | 505.22万 | 2.86% |
| 40 | 2025-07-25 | 7.49 | -1.32% | 1.15亿 | 1.63% | -0.22亿 | 18.82% | -0.19亿 | 16.41% | -278.26万 | 2.42% | 854.37万 | 7.43% | 0.13亿 | 11.4% |
| 41 | 2025-07-24 | 7.59 | 0.66% | 1.37亿 | 1.94% | -296.02万 | 2.16% | -577.8万 | 4.21% | 281.78万 | 2.05% | 581.62万 | 4.24% | -285.6万 | 2.08% |
| 42 | 2025-07-23 | 7.54 | -1.05% | 1.29亿 | 1.81% | -0.18亿 | 13.61% | -0.16亿 | 12.5% | -143.58万 | 1.11% | 4.19万 | 0.03% | 0.18亿 | 13.58% |
| 43 | 2025-07-22 | 7.62 | 0.53% | 1.32亿 | 1.86% | 265.05万 | 2.01% | 303.52万 | 2.31% | -38.47万 | 0.29% | 51.2万 | 0.39% | -316.25万 | 2.4% |
| 44 | 2025-07-21 | 7.58 | 2.02% | 1.6亿 | 2.27% | 865.58万 | 5.41% | -41.15万 | 0.26% | 906.73万 | 5.67% | -699.16万 | 4.37% | -166.43万 | 1.04% |
| 45 | 2025-07-18 | 7.43 | 0% | 1.58亿 | 2.27% | 0.19亿 | 12.1% | 0.15亿 | 9.71% | 376.27万 | 2.38% | -0.15亿 | 9.54% | -404.4万 | 2.56% |
| 46 | 2025-07-17 | 7.43 | 1.92% | 2.72亿 | 3.87% | 0.15亿 | 5.52% | 938.27万 | 3.45% | 563.79万 | 2.07% | -278.06万 | 1.02% | -0.12亿 | 4.5% |
| 47 | 2025-07-16 | 7.29 | 0% | 0.82亿 | 1.2% | -10.77万 | 0.13% | -188.8万 | 2.3% | 178.04万 | 2.17% | -679.22万 | 8.28% | 689.98万 | 8.41% |
| 48 | 2025-07-15 | 7.29 | -2.02% | 1.55亿 | 2.26% | 0.26亿 | 16.77% | 0.18亿 | 11.33% | 845.02万 | 5.44% | -0.16亿 | 10.13% | -0.1亿 | 6.64% |
| 49 | 2025-07-14 | 7.44 | -0.27% | 1.07亿 | 1.52% | -602.68万 | 5.65% | -765.74万 | 7.18% | 163.07万 | 1.53% | 529.06万 | 4.96% | 73.62万 | 0.69% |
| 50 | 2025-07-11 | 7.46 | 1.22% | 1.79亿 | 2.56% | -827.12万 | 4.63% | -447.06万 | 2.5% | -380.06万 | 2.13% | -913.02万 | 5.11% | 0.17亿 | 9.73% |