| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-22 | 7.04 | 0.14% | 0.86亿 | 1.31% | 0.1亿 | 11.67% | -17.92万 | 0.21% | 0.1亿 | 11.88% | -659.83万 | 7.63% | -349.26万 | 4.04% |
| 2 | 2025-10-15 | 7.1 | 0.14% | 1.3亿 | 1.95% | 594.23万 | 4.58% | 146.69万 | 1.13% | 447.54万 | 3.45% | 81.77万 | 0.63% | -676万 | 5.22% |
| 3 | 2025-10-13 | 7.07 | -4.33% | 3.17亿 | 4.78% | -0.49亿 | 15.43% | -0.56亿 | 17.8% | 751.84万 | 2.37% | 0.28亿 | 8.96% | 0.21亿 | 6.46% |
| 4 | 2025-10-09 | 7 | 0.86% | 1.04亿 | 1.59% | 825.57万 | 7.97% | 19.2万 | 0.19% | 806.37万 | 7.78% | 476.26万 | 4.6% | -0.13亿 | 12.56% |
| 5 | 2025-09-30 | 6.94 | -1.42% | 1.18亿 | 1.81% | -0.13亿 | 11.33% | -0.22亿 | 18.87% | 892.86万 | 7.54% | 136.11万 | 1.15% | 0.12亿 | 10.18% |
| 6 | 2025-09-29 | 7.04 | -1.54% | 1.35亿 | 2.05% | -0.17亿 | 12.35% | -0.12亿 | 8.97% | -457.33万 | 3.38% | 509.89万 | 3.77% | 0.12亿 | 8.58% |
| 7 | 2025-09-26 | 7.15 | 0.7% | 1.31亿 | 1.96% | 0.12亿 | 9.25% | 691.7万 | 5.26% | 524.82万 | 3.99% | -629.47万 | 4.79% | -587.05万 | 4.46% |
| 8 | 2025-09-25 | 7.1 | 0.71% | 1.64亿 | 2.43% | 644.13万 | 3.94% | 832.5万 | 5.09% | -188.37万 | 1.15% | 949.8万 | 5.81% | -0.16亿 | 9.75% |
| 9 | 2025-09-24 | 7.05 | 2.47% | 0.93亿 | 1.42% | 0.17亿 | 18.32% | 0.13亿 | 13.85% | 416.77万 | 4.48% | -784.01万 | 8.42% | -921.16万 | 9.9% |
| 10 | 2025-09-23 | 6.88 | -0.86% | 0.88亿 | 1.37% | 275.31万 | 3.12% | 556.61万 | 6.31% | -281.3万 | 3.19% | -36.48万 | 0.41% | -238.83万 | 2.71% |
| 11 | 2025-09-22 | 6.94 | -1.7% | 1.15亿 | 1.77% | -0.1亿 | 9.05% | -0.12亿 | 10.5% | 166.31万 | 1.44% | 217.18万 | 1.88% | 828.06万 | 7.17% |
| 12 | 2025-09-19 | 7.06 | -0.84% | 0.88亿 | 1.33% | -181.07万 | 2.06% | -502.63万 | 5.71% | 321.56万 | 3.65% | 224.12万 | 2.55% | -43.05万 | 0.49% |
| 13 | 2025-09-18 | 7.12 | -1.93% | 1.58亿 | 2.34% | 0.1亿 | 6.53% | -234.09万 | 1.48% | 0.13亿 | 8.01% | -660.49万 | 4.19% | -369.25万 | 2.34% |
| 14 | 2025-09-17 | 7.26 | -1.09% | 1.29亿 | 1.89% | 551.55万 | 4.29% | 789.11万 | 6.13% | -237.57万 | 1.85% | -821.28万 | 6.38% | 269.73万 | 2.1% |
| 15 | 2025-09-16 | 7.34 | -0.81% | 1.38亿 | 1.98% | 654.14万 | 4.75% | 463.63万 | 3.37% | 190.51万 | 1.38% | -0.12亿 | 8.9% | 570.91万 | 4.15% |
| 16 | 2025-09-15 | 7.4 | 0.41% | 1.34亿 | 1.94% | 308.21万 | 2.29% | 899.96万 | 6.69% | -591.75万 | 4.4% | -954.27万 | 7.1% | 646.05万 | 4.8% |
| 17 | 2025-09-12 | 7.37 | 0.96% | 1.56亿 | 2.27% | 0.19亿 | 11.89% | 0.3亿 | 19.03% | -0.11亿 | 7.14% | -0.12亿 | 7.72% | -652.54万 | 4.17% |
| 18 | 2025-09-11 | 7.3 | 0.69% | 1.45亿 | 2.12% | 0.14亿 | 9.51% | 440.16万 | 3.03% | 942.94万 | 6.49% | 612.66万 | 4.21% | -0.2亿 | 13.73% |
| 19 | 2025-09-10 | 7.25 | 0% | 0.75亿 | 1.11% | -338.87万 | 4.52% | -157.4万 | 2.1% | -181.47万 | 2.42% | 466.48万 | 6.22% | -127.61万 | 1.7% |
| 20 | 2025-09-09 | 7.25 | -1.49% | 1.08亿 | 1.58% | 301.17万 | 2.79% | 155.06万 | 1.44% | 146.12万 | 1.36% | 470.38万 | 4.36% | -771.56万 | 7.16% |
| 21 | 2025-09-08 | 7.36 | 2.65% | 2.46亿 | 3.58% | -26.15万 | 0.11% | -971.5万 | 3.95% | 945.36万 | 3.84% | 121.17万 | 0.49% | -95.02万 | 0.39% |
| 22 | 2025-09-05 | 7.17 | 0.84% | 1.45亿 | 2.18% | 0.24亿 | 16.47% | 0.14亿 | 9.9% | 952.79万 | 6.58% | -362.34万 | 2.5% | -0.2亿 | 13.97% |
| 23 | 2025-09-04 | 7.11 | 0% | 1.56亿 | 2.35% | -565.42万 | 3.62% | -0.11亿 | 6.97% | 523.77万 | 3.35% | 88.77万 | 0.57% | 476.65万 | 3.05% |
| 24 | 2025-09-03 | 7.11 | -2.2% | 1.61亿 | 2.4% | -0.23亿 | 14.42% | 77.5万 | 0.48% | -0.24亿 | 14.91% | 0.11亿 | 6.66% | 0.12亿 | 7.76% |
| 25 | 2025-09-02 | 7.27 | -0.95% | 1.69亿 | 2.48% | 0.14亿 | 8.28% | 939.07万 | 5.55% | 461.66万 | 2.73% | -893.6万 | 5.28% | -507.12万 | 3% |