| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 4.62 | 3.36% | 1.63亿 | 2.07% | 0.17亿 | 10.69% | 263.93万 | 1.62% | 0.15亿 | 9.07% | -636.88万 | 3.92% | -0.11亿 | 6.77% |
| 2 | 2025-09-18 | 4.47 | -1.32% | 0.64亿 | 0.83% | 872.67万 | 13.68% | 0.11亿 | 16.5% | -180.07万 | 2.82% | -471.81万 | 7.4% | -400.86万 | 6.28% |
| 3 | 2025-09-17 | 4.53 | -0.88% | 0.48亿 | 0.62% | -745.84万 | 15.65% | -579.95万 | 12.17% | -165.89万 | 3.48% | 372.05万 | 7.81% | 373.79万 | 7.84% |
| 4 | 2025-09-16 | 4.57 | 0% | 0.65亿 | 0.84% | -0.1亿 | 15.5% | 179.32万 | 2.77% | -0.12亿 | 18.27% | -78.43万 | 1.21% | 0.11亿 | 16.71% |
| 5 | 2025-09-15 | 4.57 | -0.65% | 0.62亿 | 0.8% | -766.45万 | 12.3% | -0.12亿 | 18.67% | 396.65万 | 6.37% | 488.19万 | 7.84% | 278.26万 | 4.47% |
| 6 | 2025-09-12 | 4.6 | 0.66% | 0.85亿 | 1.09% | 272.68万 | 3.21% | 496.95万 | 5.84% | -224.27万 | 2.64% | -669.01万 | 7.87% | 396.33万 | 4.66% |
| 7 | 2025-09-11 | 4.57 | 0.66% | 0.6亿 | 0.77% | 0.12亿 | 20.61% | 0.14亿 | 23.57% | -175.78万 | 2.95% | -679.53万 | 11.42% | -547.24万 | 9.2% |
| 8 | 2025-09-10 | 4.54 | 0.44% | 0.44亿 | 0.57% | 152.49万 | 3.47% | 111.39万 | 2.54% | 41.1万 | 0.94% | -537.56万 | 12.24% | 385.07万 | 8.77% |
| 9 | 2025-09-09 | 4.52 | 0% | 0.7亿 | 0.91% | -488万 | 6.92% | -175.99万 | 2.5% | -312.01万 | 4.43% | 318.55万 | 4.52% | 169.46万 | 2.4% |
| 10 | 2025-09-08 | 4.52 | 1.12% | 0.55亿 | 0.71% | 18.32万 | 0.33% | 266.39万 | 4.85% | -248.08万 | 4.51% | 359.88万 | 6.55% | -378.2万 | 6.88% |
| 11 | 2025-09-05 | 4.47 | 1.59% | 0.47亿 | 0.62% | -412.57万 | 8.76% | -528.74万 | 11.23% | 116.17万 | 2.47% | 312.24万 | 6.63% | 100.33万 | 2.13% |
| 12 | 2025-09-04 | 4.4 | -0.23% | 0.5亿 | 0.66% | -699.05万 | 14.08% | 135.58万 | 2.73% | -834.63万 | 16.81% | 54.82万 | 1.1% | 644.23万 | 12.98% |
| 13 | 2025-09-03 | 4.41 | -1.34% | 0.6亿 | 0.8% | -93.2万 | 1.54% | 255.21万 | 4.22% | -348.42万 | 5.76% | -144.18万 | 2.38% | 237.39万 | 3.93% |
| 14 | 2025-09-02 | 4.47 | -1.32% | 0.75亿 | 0.98% | -607.35万 | 8.09% | -171.85万 | 2.29% | -435.5万 | 5.8% | 127.41万 | 1.7% | 479.94万 | 6.4% |
| 15 | 2025-09-01 | 4.53 | -0.44% | 0.63亿 | 0.81% | 510.34万 | 8.1% | 318.27万 | 5.05% | 192.07万 | 3.05% | -246.59万 | 3.92% | -263.76万 | 4.19% |
| 16 | 2025-08-29 | 4.55 | 0.89% | 0.73亿 | 0.94% | 0.11亿 | 15.14% | 0.18亿 | 24.25% | -664.54万 | 9.11% | -702.23万 | 9.62% | -402.88万 | 5.52% |
| 17 | 2025-08-28 | 4.51 | -0.88% | 1.24亿 | 1.61% | -0.12亿 | 9.77% | -0.2亿 | 15.99% | 770.76万 | 6.22% | 186.02万 | 1.5% | 0.1亿 | 8.27% |
| 18 | 2025-08-27 | 4.55 | -2.78% | 1.35亿 | 1.7% | -51.17万 | 0.38% | 479.39万 | 3.56% | -530.56万 | 3.94% | -462.8万 | 3.44% | 513.97万 | 3.82% |
| 19 | 2025-08-26 | 4.68 | -0.21% | 1.09亿 | 1.36% | -268.69万 | 2.47% | 983.97万 | 9.06% | -0.13亿 | 11.54% | 407.05万 | 3.75% | -138.36万 | 1.27% |
| 20 | 2025-08-25 | 4.69 | 1.96% | 1.85亿 | 2.34% | 0.23亿 | 12.45% | 0.34亿 | 18.47% | -0.11亿 | 6.02% | -0.12亿 | 6.31% | -0.11亿 | 6.13% |
| 21 | 2025-08-22 | 4.6 | 0.22% | 1.09亿 | 1.4% | 23.71万 | 0.22% | -611.51万 | 5.61% | 635.21万 | 5.83% | -364.78万 | 3.35% | 341.07万 | 3.13% |
| 22 | 2025-08-21 | 4.59 | 0.88% | 1.13亿 | 1.45% | -484.18万 | 4.27% | 276.71万 | 2.44% | -760.89万 | 6.72% | 485.1万 | 4.28% | -0.92万 | 0.01% |
| 23 | 2025-08-20 | 4.55 | 0.22% | 0.89亿 | 1.15% | -0.11亿 | 12.9% | -446.38万 | 5.04% | -696.18万 | 7.86% | 802.52万 | 9.06% | 340.05万 | 3.84% |
| 24 | 2025-08-19 | 4.54 | -0.22% | 1.01亿 | 1.31% | -738.85万 | 7.3% | 113.11万 | 1.12% | -851.96万 | 8.42% | 299.66万 | 2.96% | 439.19万 | 4.34% |
| 25 | 2025-08-18 | 4.55 | 0.22% | 1.32亿 | 1.7% | 570.98万 | 4.31% | -58.06万 | 0.44% | 629.04万 | 4.75% | -431.74万 | 3.26% | -139.24万 | 1.05% |
| 26 | 2025-08-15 | 4.54 | 0.44% | 1.32亿 | 1.71% | -0.1亿 | 7.65% | -807.76万 | 6.12% | -202.55万 | 1.53% | 455.21万 | 3.45% | 555.1万 | 4.2% |
| 27 | 2025-08-14 | 4.52 | -3.21% | 2.11亿 | 2.71% | -0.19亿 | 9.2% | -0.16亿 | 7.79% | -296.88万 | 1.41% | 478.95万 | 2.27% | 0.15亿 | 6.93% |
| 28 | 2025-08-13 | 4.67 | -3.91% | 3.64亿 | 4.53% | -139.28万 | 0.38% | -0.1亿 | 2.84% | 892.88万 | 2.46% | 320.13万 | 0.88% | -180.84万 | 0.5% |
| 29 | 2025-08-12 | 4.86 | 2.53% | 5.62亿 | 6.88% | 0.18亿 | 3.16% | 966.56万 | 1.72% | 809.44万 | 1.44% | 0.15亿 | 2.59% | -0.32亿 | 5.75% |
| 30 | 2025-08-11 | 4.74 | 0% | 7.19亿 | 8.61% | -0.58亿 | 8.02% | -0.38亿 | 5.28% | -0.2亿 | 2.75% | 550.25万 | 0.77% | 0.52亿 | 7.26% |
| 31 | 2025-08-07 | 4.41 | -0.68% | 0.5亿 | 0.67% | -71.1万 | 1.41% | -516.3万 | 10.27% | 445.19万 | 8.86% | 268.07万 | 5.33% | -196.97万 | 3.92% |
| 32 | 2025-08-06 | 4.44 | 0.23% | 0.55亿 | 0.73% | 263.16万 | 4.77% | 391.74万 | 7.1% | -128.57万 | 2.33% | 411.51万 | 7.45% | -674.67万 | 12.22% |
| 33 | 2025-08-05 | 4.43 | 0.45% | 0.44亿 | 0.58% | 431.8万 | 9.81% | 498.98万 | 11.34% | -67.18万 | 1.53% | 279.12万 | 6.34% | -710.92万 | 16.15% |
| 34 | 2025-08-04 | 4.41 | 0% | 0.44亿 | 0.59% | 489.27万 | 11% | 117.67万 | 2.64% | 371.6万 | 8.35% | 58.39万 | 1.31% | -547.66万 | 12.31% |
| 35 | 2025-08-01 | 4.41 | 0% | 0.49亿 | 0.65% | -377.76万 | 7.67% | -456.19万 | 9.27% | 78.43万 | 1.59% | 154.31万 | 3.13% | 223.46万 | 4.54% |
| 36 | 2025-07-31 | 4.41 | -2.65% | 1.09亿 | 1.44% | -0.21亿 | 19.29% | -0.27亿 | 24.92% | 612.8万 | 5.63% | 0.1亿 | 9.27% | 0.11亿 | 10.02% |
| 37 | 2025-07-30 | 4.53 | -0.66% | 0.6亿 | 0.78% | 474.1万 | 7.86% | 158.41万 | 2.62% | 315.69万 | 5.23% | 317.14万 | 5.25% | -791.24万 | 13.11% |
| 38 | 2025-07-29 | 4.56 | -0.44% | 0.62亿 | 0.8% | 634.82万 | 10.22% | 392.1万 | 6.31% | 242.72万 | 3.91% | -72.01万 | 1.16% | -562.81万 | 9.06% |
| 39 | 2025-07-28 | 4.58 | -0.43% | 0.89亿 | 1.14% | 412.47万 | 4.62% | 437.34万 | 4.9% | -24.86万 | 0.28% | -524.47万 | 5.87% | 112万 | 1.25% |
| 40 | 2025-07-25 | 4.6 | -0.43% | 1.5亿 | 1.89% | -0.16亿 | 10.42% | -0.28亿 | 18.31% | 0.12亿 | 7.89% | 0.11亿 | 7.39% | 455.09万 | 3.03% |
| 41 | 2025-07-24 | 4.62 | 1.09% | 0.79亿 | 1.01% | -229.89万 | 2.9% | 254.02万 | 3.21% | -483.91万 | 6.11% | -477.63万 | 6.03% | 707.53万 | 8.93% |
| 42 | 2025-07-23 | 4.57 | -0.44% | 1.25亿 | 1.59% | 399.75万 | 3.2% | -30.07万 | 0.24% | 429.82万 | 3.44% | -770.55万 | 6.17% | 370.8万 | 2.97% |
| 43 | 2025-07-22 | 4.59 | 0.44% | 1.19亿 | 1.53% | -288.95万 | 2.44% | -176.25万 | 1.49% | -112.7万 | 0.95% | -207.73万 | 1.75% | 496.68万 | 4.19% |
| 44 | 2025-07-21 | 4.57 | 4.82% | 1.47亿 | 1.9% | -153.01万 | 1.04% | 291.62万 | 1.99% | -444.64万 | 3.03% | -853.68万 | 5.82% | 0.1亿 | 6.86% |
| 45 | 2025-07-18 | 4.36 | 1.16% | 0.58亿 | 0.79% | -688.66万 | 11.81% | 331.11万 | 5.68% | -0.1亿 | 17.49% | -70.15万 | 1.2% | 758.81万 | 13.01% |
| 46 | 2025-07-17 | 4.31 | 0% | 0.38亿 | 0.51% | -73.53万 | 1.95% | 30.62万 | 0.81% | -104.15万 | 2.77% | 328.28万 | 8.72% | -254.75万 | 6.77% |
| 47 | 2025-07-16 | 4.31 | 0.23% | 0.42亿 | 0.57% | 788.99万 | 19% | 487.44万 | 11.74% | 301.55万 | 7.26% | -154.28万 | 3.72% | -634.71万 | 15.29% |
| 48 | 2025-07-15 | 4.3 | -2.05% | 0.84亿 | 1.14% | -0.23亿 | 27.02% | -0.16亿 | 19.26% | -649.82万 | 7.76% | 933.09万 | 11.14% | 0.13亿 | 15.88% |
| 49 | 2025-07-14 | 4.39 | -0.68% | 0.48亿 | 0.64% | -0.12亿 | 24.02% | -992.02万 | 20.63% | -162.89万 | 3.39% | 242.88万 | 5.05% | 912.03万 | 18.97% |
| 50 | 2025-07-11 | 4.42 | -0.23% | 0.52亿 | 0.69% | -403.13万 | 7.71% | -128.09万 | 2.45% | -275.04万 | 5.26% | -505.73万 | 9.67% | 908.86万 | 17.37% |