| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 4.81 | 0.21% | 1.03亿 | 1.26% | -641.08万 | 6.23% | 378.38万 | 3.68% | -0.1亿 | 9.91% | 207.18万 | 2.01% | 433.9万 | 4.22% |
| 2 | 2025-10-15 | 4.72 | 0.64% | 0.91亿 | 1.14% | -514.41万 | 5.63% | -223.66万 | 2.45% | -290.75万 | 3.18% | 316.55万 | 3.46% | 197.86万 | 2.16% |
| 3 | 2025-10-13 | 4.75 | 0% | 1.26亿 | 1.57% | -0.19亿 | 15.22% | -542.88万 | 4.32% | -0.14亿 | 10.9% | -254.23万 | 2.02% | 0.22亿 | 17.24% |
| 4 | 2025-10-09 | 4.71 | 3.29% | 2.03亿 | 2.54% | -709.42万 | 3.49% | -84.45万 | 0.42% | -624.97万 | 3.07% | 54.24万 | 0.27% | 655.18万 | 3.22% |
| 5 | 2025-09-30 | 4.56 | 0.22% | 0.68亿 | 0.87% | -134.71万 | 1.98% | 11.62万 | 0.17% | -146.33万 | 2.16% | -306.87万 | 4.52% | 441.58万 | 6.51% |
| 6 | 2025-09-29 | 4.55 | 1.56% | 0.77亿 | 1% | -410.45万 | 5.32% | -35.1万 | 0.46% | -375.34万 | 4.87% | -535.18万 | 6.94% | 945.62万 | 12.26% |
| 7 | 2025-09-26 | 4.48 | -0.22% | 0.39亿 | 0.51% | -340.56万 | 8.75% | 35.62万 | 0.92% | -376.18万 | 9.67% | -198.12万 | 5.09% | 538.68万 | 13.84% |
| 8 | 2025-09-25 | 4.49 | -0.88% | 0.49亿 | 0.63% | 278.35万 | 5.69% | 293.18万 | 6% | -14.82万 | 0.3% | -61.56万 | 1.26% | -216.79万 | 4.43% |
| 9 | 2025-09-24 | 4.53 | 0.89% | 0.55亿 | 0.71% | -368.59万 | 6.76% | -150.76万 | 2.76% | -217.84万 | 3.99% | -7.65万 | 0.14% | 376.25万 | 6.9% |
| 10 | 2025-09-23 | 4.49 | -0.88% | 0.84亿 | 1.1% | -40.24万 | 0.48% | 822.84万 | 9.82% | -863.08万 | 10.3% | -512.96万 | 6.12% | 553.19万 | 6.6% |
| 11 | 2025-09-22 | 4.53 | -1.95% | 0.78亿 | 1.01% | -684.98万 | 8.76% | -788.32万 | 10.08% | 103.34万 | 1.32% | 527.89万 | 6.75% | 157.09万 | 2.01% |
| 12 | 2025-09-19 | 4.62 | 3.36% | 1.63亿 | 2.07% | 0.17亿 | 10.69% | 263.93万 | 1.62% | 0.15亿 | 9.07% | -636.88万 | 3.92% | -0.11亿 | 6.77% |
| 13 | 2025-09-18 | 4.47 | -1.32% | 0.64亿 | 0.83% | 872.67万 | 13.68% | 0.11亿 | 16.5% | -180.07万 | 2.82% | -471.81万 | 7.4% | -400.86万 | 6.28% |
| 14 | 2025-09-17 | 4.53 | -0.88% | 0.48亿 | 0.62% | -745.84万 | 15.65% | -579.95万 | 12.17% | -165.89万 | 3.48% | 372.05万 | 7.81% | 373.79万 | 7.84% |
| 15 | 2025-09-16 | 4.57 | 0% | 0.65亿 | 0.84% | -0.1亿 | 15.5% | 179.32万 | 2.77% | -0.12亿 | 18.27% | -78.43万 | 1.21% | 0.11亿 | 16.71% |
| 16 | 2025-09-15 | 4.57 | -0.65% | 0.62亿 | 0.8% | -766.45万 | 12.3% | -0.12亿 | 18.67% | 396.65万 | 6.37% | 488.19万 | 7.84% | 278.26万 | 4.47% |
| 17 | 2025-09-12 | 4.6 | 0.66% | 0.85亿 | 1.09% | 272.68万 | 3.21% | 496.95万 | 5.84% | -224.27万 | 2.64% | -669.01万 | 7.87% | 396.33万 | 4.66% |
| 18 | 2025-09-11 | 4.57 | 0.66% | 0.6亿 | 0.77% | 0.12亿 | 20.61% | 0.14亿 | 23.57% | -175.78万 | 2.95% | -679.53万 | 11.42% | -547.24万 | 9.2% |
| 19 | 2025-09-10 | 4.54 | 0.44% | 0.44亿 | 0.57% | 152.49万 | 3.47% | 111.39万 | 2.54% | 41.1万 | 0.94% | -537.56万 | 12.24% | 385.07万 | 8.77% |
| 20 | 2025-09-09 | 4.52 | 0% | 0.7亿 | 0.91% | -488万 | 6.92% | -175.99万 | 2.5% | -312.01万 | 4.43% | 318.55万 | 4.52% | 169.46万 | 2.4% |
| 21 | 2025-09-08 | 4.52 | 1.12% | 0.55亿 | 0.71% | 18.32万 | 0.33% | 266.39万 | 4.85% | -248.08万 | 4.51% | 359.88万 | 6.55% | -378.2万 | 6.88% |
| 22 | 2025-09-05 | 4.47 | 1.59% | 0.47亿 | 0.62% | -412.57万 | 8.76% | -528.74万 | 11.23% | 116.17万 | 2.47% | 312.24万 | 6.63% | 100.33万 | 2.13% |
| 23 | 2025-09-04 | 4.4 | -0.23% | 0.5亿 | 0.66% | -699.05万 | 14.08% | 135.58万 | 2.73% | -834.63万 | 16.81% | 54.82万 | 1.1% | 644.23万 | 12.98% |
| 24 | 2025-09-03 | 4.41 | -1.34% | 0.6亿 | 0.8% | -93.2万 | 1.54% | 255.21万 | 4.22% | -348.42万 | 5.76% | -144.18万 | 2.38% | 237.39万 | 3.93% |
| 25 | 2025-09-02 | 4.47 | -1.32% | 0.75亿 | 0.98% | -607.35万 | 8.09% | -171.85万 | 2.29% | -435.5万 | 5.8% | 127.41万 | 1.7% | 479.94万 | 6.4% |