| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 2.84 | 1.79% | 0.51亿 | 1.35% | -101.89万 | 1.98% | 93.41万 | 1.82% | -195.3万 | 3.8% | 157.58万 | 3.06% | -55.68万 | 1.08% |
| 2 | 2025-10-30 | 2.79 | -1.76% | 0.55亿 | 1.46% | 545.16万 | 9.86% | -215.27万 | 3.89% | 760.43万 | 13.75% | -65.41万 | 1.18% | -479.75万 | 8.67% |
| 3 | 2025-10-15 | 2.83 | -0.35% | 0.65亿 | 1.71% | -650.74万 | 10.02% | -559.58万 | 8.62% | -91.16万 | 1.4% | 426.35万 | 6.57% | 224.4万 | 3.46% |
| 4 | 2025-10-10 | 2.85 | 0.35% | 1亿 | 2.56% | -500.8万 | 5.03% | 95.48万 | 0.96% | -596.28万 | 5.99% | 67.74万 | 0.68% | 433.06万 | 4.35% |
| 5 | 2025-10-09 | 2.84 | 0.71% | 0.68亿 | 1.79% | 338.95万 | 4.99% | -325.53万 | 4.79% | 664.48万 | 9.78% | 38.94万 | 0.57% | -377.89万 | 5.56% |
| 6 | 2025-09-30 | 2.82 | -3.09% | 0.68亿 | 1.78% | -92.66万 | 1.36% | -27.37万 | 0.4% | -65.29万 | 0.96% | 428.98万 | 6.29% | -336.33万 | 4.93% |
| 7 | 2025-09-29 | 2.91 | 5.05% | 1.29亿 | 3.36% | 0.17亿 | 12.9% | 664.99万 | 5.16% | 998.14万 | 7.74% | -368.96万 | 2.86% | -0.13亿 | 10.04% |
| 8 | 2025-09-26 | 2.77 | -1.07% | 0.48亿 | 1.27% | -190.8万 | 4% | 21.72万 | 0.46% | -212.52万 | 4.46% | 87.09万 | 1.83% | 103.7万 | 2.18% |
| 9 | 2025-09-25 | 2.8 | -0.36% | 0.58亿 | 1.53% | 451.6万 | 7.82% | -149.73万 | 2.59% | 601.33万 | 10.42% | -82.63万 | 1.43% | -368.97万 | 6.39% |
| 10 | 2025-09-24 | 2.81 | 2.18% | 0.93亿 | 2.49% | 0.12亿 | 12.86% | 563.93万 | 6.03% | 638.37万 | 6.83% | -3.92万 | 0.04% | -0.12亿 | 12.82% |
| 11 | 2025-09-23 | 2.75 | -2.48% | 1.19亿 | 3.26% | -526.36万 | 4.42% | -0.11亿 | 8.91% | 534.86万 | 4.49% | 725.71万 | 6.09% | -199.35万 | 1.67% |
| 12 | 2025-09-22 | 2.82 | -0.7% | 0.63亿 | 1.68% | -24.75万 | 0.39% | -519.48万 | 8.2% | 494.73万 | 7.81% | 313万 | 4.94% | -288.25万 | 4.55% |
| 13 | 2025-09-19 | 2.84 | -3.07% | 1.18亿 | 3.09% | -11.47万 | 0.1% | -550.47万 | 4.67% | 539万 | 4.57% | 330.79万 | 2.8% | -319.32万 | 2.71% |
| 14 | 2025-09-18 | 2.93 | -1.35% | 1.55亿 | 3.9% | -295.84万 | 1.91% | -828.65万 | 5.34% | 532.81万 | 3.43% | 514.47万 | 3.31% | -218.63万 | 1.41% |
| 15 | 2025-09-17 | 2.97 | -1.66% | 1.1亿 | 2.76% | -999.01万 | 9.06% | -580.95万 | 5.27% | -418.06万 | 3.79% | 324.28万 | 2.94% | 674.74万 | 6.12% |
| 16 | 2025-09-16 | 3.02 | -1.63% | 1.93亿 | 4.75% | -0.36亿 | 18.88% | -0.22亿 | 11.29% | -0.15亿 | 7.59% | 534.36万 | 2.77% | 0.31亿 | 16.11% |
| 17 | 2025-09-15 | 3.07 | 3.37% | 3.08亿 | 7.48% | -827.07万 | 2.69% | -591.64万 | 1.92% | -235.44万 | 0.77% | -171.6万 | 0.56% | 998.67万 | 3.25% |
| 18 | 2025-09-12 | 2.97 | 6.07% | 3.92亿 | 9.74% | 0.79亿 | 20.2% | 0.85亿 | 21.78% | -617.04万 | 1.58% | -0.37亿 | 9.38% | -0.42亿 | 10.82% |
| 19 | 2025-09-11 | 2.8 | 0.72% | 0.86亿 | 2.3% | -389.29万 | 4.55% | -348.81万 | 4.07% | -40.48万 | 0.47% | -536.38万 | 6.27% | 925.67万 | 10.81% |
| 20 | 2025-09-10 | 2.78 | 1.46% | 0.69亿 | 1.85% | 736.6万 | 10.61% | 355.95万 | 5.13% | 380.66万 | 5.48% | -504.28万 | 7.27% | -232.32万 | 3.35% |
| 21 | 2025-09-09 | 2.74 | -2.49% | 0.91亿 | 2.44% | -0.24亿 | 26.4% | -0.21亿 | 23.29% | -281.12万 | 3.1% | 775.52万 | 8.56% | 0.16亿 | 17.84% |
| 22 | 2025-09-08 | 2.81 | -2.09% | 0.89亿 | 2.36% | -646.74万 | 7.23% | -0.13亿 | 14.22% | 625.52万 | 6.99% | 185.81万 | 2.08% | 460.93万 | 5.15% |
| 23 | 2025-09-05 | 2.87 | 0.7% | 0.91亿 | 2.39% | -195.79万 | 2.15% | -147.78万 | 1.62% | -48.01万 | 0.53% | 579.09万 | 6.36% | -383.3万 | 4.21% |
| 24 | 2025-09-04 | 2.85 | -1.38% | 1.28亿 | 3.35% | 54.43万 | 0.43% | 80.32万 | 0.63% | -25.88万 | 0.2% | 129.26万 | 1.01% | -183.7万 | 1.44% |
| 25 | 2025-09-03 | 2.89 | -0.69% | 1.38亿 | 3.52% | -891.72万 | 6.47% | -382.33万 | 2.77% | -509.4万 | 3.69% | 553.87万 | 4.02% | 337.86万 | 2.45% |
| 26 | 2025-09-02 | 2.91 | -3% | 1.86亿 | 4.71% | -0.2亿 | 10.47% | -0.13亿 | 7.02% | -643.08万 | 3.45% | -443.08万 | 2.38% | 0.24亿 | 12.85% |