| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 2.84 | -3.07% | 1.18亿 | 3.09% | -11.47万 | 0.1% | -550.47万 | 4.67% | 539万 | 4.57% | 330.79万 | 2.8% | -319.32万 | 2.71% |
| 2 | 2025-09-18 | 2.93 | -1.35% | 1.55亿 | 3.9% | -295.84万 | 1.91% | -828.65万 | 5.34% | 532.81万 | 3.43% | 514.47万 | 3.31% | -218.63万 | 1.41% |
| 3 | 2025-09-17 | 2.97 | -1.66% | 1.1亿 | 2.76% | -999.01万 | 9.06% | -580.95万 | 5.27% | -418.06万 | 3.79% | 324.28万 | 2.94% | 674.74万 | 6.12% |
| 4 | 2025-09-16 | 3.02 | -1.63% | 1.93亿 | 4.75% | -0.36亿 | 18.88% | -0.22亿 | 11.29% | -0.15亿 | 7.59% | 534.36万 | 2.77% | 0.31亿 | 16.11% |
| 5 | 2025-09-15 | 3.07 | 3.37% | 3.08亿 | 7.48% | -827.07万 | 2.69% | -591.64万 | 1.92% | -235.44万 | 0.77% | -171.6万 | 0.56% | 998.67万 | 3.25% |
| 6 | 2025-09-12 | 2.97 | 6.07% | 3.92亿 | 9.74% | 0.79亿 | 20.2% | 0.85亿 | 21.78% | -617.04万 | 1.58% | -0.37亿 | 9.38% | -0.42亿 | 10.82% |
| 7 | 2025-09-11 | 2.8 | 0.72% | 0.86亿 | 2.3% | -389.29万 | 4.55% | -348.81万 | 4.07% | -40.48万 | 0.47% | -536.38万 | 6.27% | 925.67万 | 10.81% |
| 8 | 2025-09-10 | 2.78 | 1.46% | 0.69亿 | 1.85% | 736.6万 | 10.61% | 355.95万 | 5.13% | 380.66万 | 5.48% | -504.28万 | 7.27% | -232.32万 | 3.35% |
| 9 | 2025-09-09 | 2.74 | -2.49% | 0.91亿 | 2.44% | -0.24亿 | 26.4% | -0.21亿 | 23.29% | -281.12万 | 3.1% | 775.52万 | 8.56% | 0.16亿 | 17.84% |
| 10 | 2025-09-08 | 2.81 | -2.09% | 0.89亿 | 2.36% | -646.74万 | 7.23% | -0.13亿 | 14.22% | 625.52万 | 6.99% | 185.81万 | 2.08% | 460.93万 | 5.15% |
| 11 | 2025-09-05 | 2.87 | 0.7% | 0.91亿 | 2.39% | -195.79万 | 2.15% | -147.78万 | 1.62% | -48.01万 | 0.53% | 579.09万 | 6.36% | -383.3万 | 4.21% |
| 12 | 2025-09-04 | 2.85 | -1.38% | 1.28亿 | 3.35% | 54.43万 | 0.43% | 80.32万 | 0.63% | -25.88万 | 0.2% | 129.26万 | 1.01% | -183.7万 | 1.44% |
| 13 | 2025-09-03 | 2.89 | -0.69% | 1.38亿 | 3.52% | -891.72万 | 6.47% | -382.33万 | 2.77% | -509.4万 | 3.69% | 553.87万 | 4.02% | 337.86万 | 2.45% |
| 14 | 2025-09-02 | 2.91 | -3% | 1.86亿 | 4.71% | -0.2亿 | 10.47% | -0.13亿 | 7.02% | -643.08万 | 3.45% | -443.08万 | 2.38% | 0.24亿 | 12.85% |
| 15 | 2025-09-01 | 3 | 5.26% | 2.88亿 | 7.29% | 0.23亿 | 8.16% | 351.67万 | 1.22% | 0.2亿 | 6.93% | -100.19万 | 0.35% | -0.22亿 | 7.81% |
| 16 | 2025-08-29 | 2.85 | 4.01% | 2.58亿 | 6.82% | 0.41亿 | 15.95% | 0.37亿 | 14.24% | 442.09万 | 1.71% | -0.21亿 | 8.24% | -0.2亿 | 7.71% |
| 17 | 2025-08-28 | 2.74 | -0.72% | 1.99亿 | 5.45% | -667.32万 | 3.35% | -0.12亿 | 6.03% | 535.99万 | 2.69% | -979.24万 | 4.91% | 0.16亿 | 8.26% |
| 18 | 2025-08-27 | 2.76 | -5.48% | 3.75亿 | 9.76% | 880.43万 | 2.35% | -75.13万 | 0.2% | 955.56万 | 2.55% | -0.29亿 | 7.67% | 0.2亿 | 5.32% |
| 19 | 2025-08-26 | 2.92 | 7.35% | 5.23亿 | 13.23% | 0.77亿 | 14.75% | 1.15亿 | 21.92% | -0.37亿 | 7.17% | -0.5亿 | 9.56% | -0.27亿 | 5.18% |
| 20 | 2025-08-25 | 2.72 | -0.73% | 1.36亿 | 3.69% | -0.15亿 | 10.89% | -847.46万 | 6.22% | -637.26万 | 4.67% | 412.46万 | 3.03% | 0.11亿 | 7.87% |
| 21 | 2025-08-22 | 2.74 | -1.08% | 1.34亿 | 3.65% | -925.38万 | 6.88% | -266.89万 | 1.99% | -658.48万 | 4.9% | 716.11万 | 5.33% | 209.27万 | 1.56% |
| 22 | 2025-08-21 | 2.77 | -5.46% | 2.85亿 | 7.54% | -0.24亿 | 8.35% | -0.24亿 | 8.45% | 29.8万 | 0.1% | -135.61万 | 0.48% | 0.25亿 | 8.82% |
| 23 | 2025-08-20 | 2.93 | -1.35% | 4.8亿 | 12.02% | -0.25亿 | 5.29% | -850.24万 | 1.77% | -0.17亿 | 3.52% | 518.61万 | 1.08% | 0.2亿 | 4.21% |
| 24 | 2025-08-19 | 2.97 | 10% | 3.35亿 | 8.77% | 0.71亿 | 21.14% | 0.77亿 | 23.1% | -658.91万 | 1.97% | -0.27亿 | 8.05% | -0.44亿 | 13.09% |
| 25 | 2025-08-18 | 2.7 | -2.17% | 3.81亿 | 10.5% | 0.21亿 | 5.51% | -535.83万 | 1.41% | 0.26亿 | 6.92% | 112.34万 | 0.3% | -0.22亿 | 5.8% |
| 26 | 2025-08-15 | 2.76 | 9.96% | 1.66亿 | 4.59% | 0.38亿 | 23.05% | 0.45亿 | 26.92% | -640.71万 | 3.86% | -0.13亿 | 7.93% | -0.25亿 | 15.13% |
| 27 | 2025-08-14 | 2.51 | 1.62% | 2.31亿 | 6.68% | -609.75万 | 2.64% | -42.64万 | 0.18% | -567.12万 | 2.46% | 0.15亿 | 6.45% | -877.63万 | 3.81% |
| 28 | 2025-08-13 | 2.47 | -0.4% | 0.51亿 | 1.53% | -112.66万 | 2.21% | -455.7万 | 8.95% | 343.04万 | 6.74% | 203.06万 | 3.99% | -90.4万 | 1.78% |
| 29 | 2025-08-12 | 2.48 | 0.4% | 0.35亿 | 1.05% | 258.45万 | 7.46% | 125.2万 | 3.61% | 133.25万 | 3.84% | -151.66万 | 4.38% | -106.79万 | 3.08% |
| 30 | 2025-08-11 | 2.47 | 0% | 0.43亿 | 1.28% | -437.01万 | 10.27% | -472.12万 | 11.1% | 35.11万 | 0.83% | -45.67万 | 1.07% | 482.68万 | 11.34% |
| 31 | 2025-08-07 | 2.46 | 0% | 0.49亿 | 1.49% | 238.7万 | 4.86% | 453.62万 | 9.23% | -214.92万 | 4.37% | -171.89万 | 3.5% | -66.8万 | 1.36% |
| 32 | 2025-08-06 | 2.46 | -0.4% | 0.54亿 | 1.62% | -401.83万 | 7.48% | -349.97万 | 6.52% | -51.86万 | 0.97% | -393.73万 | 7.33% | 795.56万 | 14.81% |
| 33 | 2025-08-05 | 2.47 | 4.22% | 0.81亿 | 2.48% | -178.18万 | 2.19% | -386.55万 | 4.74% | 208.37万 | 2.56% | 338.86万 | 4.16% | -160.68万 | 1.97% |
| 34 | 2025-08-04 | 2.37 | 1.28% | 0.3亿 | 0.95% | -137.04万 | 4.58% | 200.34万 | 6.7% | -337.38万 | 11.28% | 27.78万 | 0.93% | 109.26万 | 3.65% |
| 35 | 2025-08-01 | 2.34 | 0.86% | 0.37亿 | 1.18% | -136.02万 | 3.66% | 61.99万 | 1.67% | -198.01万 | 5.33% | 68.79万 | 1.85% | 67.23万 | 1.81% |
| 36 | 2025-07-31 | 2.32 | -1.69% | 0.47亿 | 1.49% | 183.57万 | 3.93% | -628.26万 | 13.47% | 811.83万 | 17.4% | 153.61万 | 3.29% | -337.18万 | 7.23% |
| 37 | 2025-07-30 | 2.36 | -0.84% | 0.3亿 | 0.94% | 77.57万 | 2.59% | -38.85万 | 1.3% | 116.41万 | 3.89% | 257.79万 | 8.62% | -335.35万 | 11.21% |
| 38 | 2025-07-29 | 2.38 | -1.24% | 0.44亿 | 1.38% | -574.63万 | 13.09% | -432.68万 | 9.86% | -141.94万 | 3.23% | 226.07万 | 5.15% | 348.56万 | 7.94% |
| 39 | 2025-07-28 | 2.41 | -0.82% | 0.42亿 | 1.31% | -481.19万 | 11.32% | -108.43万 | 2.55% | -372.76万 | 8.77% | 110.52万 | 2.6% | 370.67万 | 8.72% |
| 40 | 2025-07-25 | 2.43 | -1.62% | 0.43亿 | 1.31% | -254.95万 | 5.9% | -161.6万 | 3.74% | -93.35万 | 2.16% | -45.71万 | 1.06% | 300.66万 | 6.95% |
| 41 | 2025-07-24 | 2.47 | 0.82% | 0.47亿 | 1.42% | 30.12万 | 0.64% | -204.33万 | 4.36% | 234.45万 | 5% | -1.54万 | 0.03% | -28.58万 | 0.61% |
| 42 | 2025-07-23 | 2.45 | 0% | 0.48亿 | 1.46% | 58.56万 | 1.21% | -344.58万 | 7.13% | 403.14万 | 8.34% | -83.63万 | 1.73% | 25.07万 | 0.52% |
| 43 | 2025-07-22 | 2.45 | -0.41% | 0.47亿 | 1.43% | 6.74万 | 0.14% | 6.94万 | 0.15% | -0.2万 | 0% | 156.21万 | 3.31% | -162.95万 | 3.46% |
| 44 | 2025-07-21 | 2.46 | 2.93% | 0.6亿 | 1.84% | -200.85万 | 3.32% | -10.21万 | 0.17% | -190.64万 | 3.15% | -408.69万 | 6.76% | 609.54万 | 10.08% |
| 45 | 2025-07-18 | 2.39 | 0% | 0.26亿 | 0.82% | -24.9万 | 0.95% | -65.98万 | 2.51% | 41.08万 | 1.56% | 214.79万 | 8.17% | -189.9万 | 7.22% |
| 46 | 2025-07-17 | 2.39 | 0.84% | 0.42亿 | 1.3% | -262.56万 | 6.33% | 363.02万 | 8.75% | -625.58万 | 15.07% | 98.97万 | 2.38% | 163.59万 | 3.94% |
| 47 | 2025-07-16 | 2.37 | -0.84% | 0.5亿 | 1.56% | -0.13亿 | 26.76% | -805.42万 | 16.1% | -533.22万 | 10.66% | 771.26万 | 15.42% | 567.37万 | 11.34% |
| 48 | 2025-07-15 | 2.39 | -2.45% | 0.62亿 | 1.94% | -218.58万 | 3.51% | -487.9万 | 7.83% | 269.32万 | 4.32% | -107.62万 | 1.73% | 326.2万 | 5.24% |
| 49 | 2025-07-14 | 2.45 | -1.21% | 0.34亿 | 1.02% | -135.75万 | 4.01% | -56.67万 | 1.68% | -79.07万 | 2.34% | 252.46万 | 7.46% | -116.72万 | 3.45% |
| 50 | 2025-07-11 | 2.48 | -0.4% | 0.4亿 | 1.21% | -446.82万 | 11.15% | -380.16万 | 9.49% | -66.66万 | 1.66% | 53.35万 | 1.33% | 393.47万 | 9.82% |