| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 6.46 | 0.78% | 0.55亿 | 1.29% | -233.33万 | 4.24% | 321.77万 | 5.85% | -555.1万 | 10.1% | 715.85万 | 13.02% | -482.51万 | 8.78% |
| 2 | 2025-09-18 | 6.41 | -1.38% | 0.66亿 | 1.54% | -616.04万 | 9.34% | -338.18万 | 5.13% | -277.86万 | 4.21% | 922.29万 | 13.99% | -306.24万 | 4.65% |
| 3 | 2025-09-17 | 6.5 | -1.22% | 0.48亿 | 1.11% | 239.83万 | 5.02% | -122.45万 | 2.56% | 362.28万 | 7.58% | 21.5万 | 0.45% | -261.33万 | 5.47% |
| 4 | 2025-09-16 | 6.58 | -1.5% | 0.56亿 | 1.29% | -264.32万 | 4.7% | -76.21万 | 1.35% | -188.12万 | 3.34% | 98.45万 | 1.75% | 165.87万 | 2.95% |
| 5 | 2025-09-15 | 6.68 | -1.47% | 0.49亿 | 1.11% | -182.29万 | 3.69% | 174.78万 | 3.54% | -357.07万 | 7.23% | 66.22万 | 1.34% | 116.07万 | 2.35% |
| 6 | 2025-09-12 | 6.78 | -0.44% | 0.56亿 | 1.26% | 447.6万 | 7.97% | 266.2万 | 4.74% | 181.4万 | 3.23% | -159.85万 | 2.85% | -287.75万 | 5.13% |
| 7 | 2025-09-11 | 6.81 | 0% | 0.58亿 | 1.3% | 88.37万 | 1.52% | 138.9万 | 2.39% | -50.53万 | 0.87% | 95.19万 | 1.64% | -183.56万 | 3.16% |
| 8 | 2025-09-10 | 6.81 | -0.29% | 0.61亿 | 1.36% | 208.8万 | 3.42% | -312.33万 | 5.11% | 521.12万 | 8.53% | -375.86万 | 6.15% | 167.06万 | 2.73% |
| 9 | 2025-09-09 | 6.83 | -0.44% | 0.72亿 | 1.6% | -739.48万 | 10.23% | -309.82万 | 4.29% | -429.66万 | 5.95% | 51.69万 | 0.72% | 687.79万 | 9.52% |
| 10 | 2025-09-08 | 6.86 | 4.89% | 1.15亿 | 2.57% | 830.62万 | 7.21% | 197.39万 | 1.71% | 633.23万 | 5.5% | -40.59万 | 0.35% | -790.03万 | 6.86% |
| 11 | 2025-09-05 | 6.54 | 2.67% | 0.64亿 | 1.5% | -95.08万 | 1.48% | -163.98万 | 2.54% | 68.9万 | 1.07% | -627.06万 | 9.73% | 722.14万 | 11.2% |
| 12 | 2025-09-04 | 6.37 | -2% | 0.76亿 | 1.79% | -0.15亿 | 19.43% | -673.27万 | 8.81% | -811.29万 | 10.62% | -666.56万 | 8.72% | 0.22亿 | 28.15% |
| 13 | 2025-09-03 | 6.5 | -1.66% | 0.73亿 | 1.69% | -179.38万 | 2.45% | -82.02万 | 1.12% | -97.37万 | 1.33% | -670.43万 | 9.14% | 849.81万 | 11.59% |
| 14 | 2025-09-02 | 6.61 | -0.45% | 0.89亿 | 2.02% | 543.2万 | 6.13% | 151.08万 | 1.71% | 392.12万 | 4.43% | -258.2万 | 2.91% | -285万 | 3.22% |
| 15 | 2025-09-01 | 6.64 | 1.37% | 0.98亿 | 2.24% | -510.11万 | 5.21% | 182.26万 | 1.86% | -692.38万 | 7.07% | 306.39万 | 3.13% | 203.72万 | 2.08% |
| 16 | 2025-08-29 | 6.55 | 1.71% | 0.88亿 | 2.05% | 527.39万 | 5.96% | 119.51万 | 1.35% | 407.88万 | 4.61% | -231.93万 | 2.62% | -295.47万 | 3.34% |
| 17 | 2025-08-28 | 6.44 | -1.08% | 0.93亿 | 2.19% | -603.29万 | 6.48% | -731.32万 | 7.86% | 128.02万 | 1.38% | 948.05万 | 10.19% | -344.76万 | 3.71% |
| 18 | 2025-08-27 | 6.51 | -0.61% | 0.97亿 | 2.25% | -376.07万 | 3.87% | -482.68万 | 4.97% | 106.61万 | 1.1% | 453.14万 | 4.66% | -77.08万 | 0.79% |
| 19 | 2025-08-26 | 6.55 | 1.55% | 0.92亿 | 2.13% | 24.59万 | 0.27% | -501.26万 | 5.46% | 525.85万 | 5.73% | -261.35万 | 2.85% | 236.76万 | 2.58% |
| 20 | 2025-08-25 | 6.45 | 1.74% | 0.95亿 | 2.25% | 567.53万 | 5.96% | 215.16万 | 2.26% | 352.37万 | 3.7% | -283.81万 | 2.98% | -283.72万 | 2.98% |
| 21 | 2025-08-22 | 6.34 | -0.47% | 0.75亿 | 1.79% | -137.19万 | 1.83% | -527.04万 | 7.04% | 389.85万 | 5.21% | 57.75万 | 0.77% | 79.44万 | 1.06% |
| 22 | 2025-08-21 | 6.37 | 1.92% | 0.88亿 | 2.1% | 168.73万 | 1.91% | -290.6万 | 3.29% | 459.33万 | 5.2% | -663.56万 | 7.51% | 494.83万 | 5.6% |
| 23 | 2025-08-20 | 6.25 | 1.13% | 0.68亿 | 1.64% | -567.38万 | 8.35% | 113.73万 | 1.67% | -681.1万 | 10.02% | 311.36万 | 4.58% | 256.02万 | 3.77% |
| 24 | 2025-08-19 | 6.18 | 1.31% | 0.7亿 | 1.72% | -610.71万 | 8.78% | -117.74万 | 1.69% | -492.97万 | 7.09% | -200.94万 | 2.89% | 811.66万 | 11.67% |
| 25 | 2025-08-18 | 6.1 | -0.33% | 0.99亿 | 2.44% | 167.29万 | 1.69% | 316.99万 | 3.2% | -149.7万 | 1.51% | 234.51万 | 2.37% | -401.8万 | 4.06% |
| 26 | 2025-08-15 | 6.12 | 1.49% | 0.6亿 | 1.47% | -55.17万 | 0.93% | -711.83万 | 11.94% | 656.65万 | 11.02% | 486.29万 | 8.16% | -431.12万 | 7.23% |
| 27 | 2025-08-14 | 6.03 | -2.58% | 0.66亿 | 1.64% | -71.77万 | 1.08% | 209.94万 | 3.16% | -281.71万 | 4.25% | 152.78万 | 2.3% | -81.01万 | 1.22% |
| 28 | 2025-08-13 | 6.19 | -0.32% | 0.46亿 | 1.12% | -294.21万 | 6.42% | -220.05万 | 4.8% | -74.17万 | 1.62% | 219.64万 | 4.79% | 74.57万 | 1.63% |
| 29 | 2025-08-12 | 6.21 | -0.64% | 0.37亿 | 0.9% | -208.84万 | 5.66% | -200.21万 | 5.43% | -8.63万 | 0.23% | -39.28万 | 1.07% | 248.12万 | 6.73% |
| 30 | 2025-08-11 | 6.25 | 1.3% | 0.5亿 | 1.21% | -70.08万 | 1.4% | -192.52万 | 3.85% | 122.44万 | 2.45% | -112.04万 | 2.24% | 182.12万 | 3.65% |
| 31 | 2025-08-07 | 6.15 | -0.49% | 0.6亿 | 1.47% | -0.12亿 | 20% | -255.04万 | 4.27% | -939.87万 | 15.73% | 201.59万 | 3.37% | 993.32万 | 16.63% |
| 32 | 2025-08-06 | 6.18 | -1.12% | 0.51亿 | 1.25% | -101.82万 | 1.98% | -258.84万 | 5.03% | 157.02万 | 3.05% | 464.61万 | 9.03% | -362.79万 | 7.05% |
| 33 | 2025-08-05 | 6.25 | 0.64% | 0.4亿 | 0.96% | -404.18万 | 10.17% | -129.79万 | 3.27% | -274.38万 | 6.91% | -62.99万 | 1.59% | 467.16万 | 11.76% |
| 34 | 2025-08-04 | 6.21 | -0.48% | 0.55亿 | 1.33% | 74.41万 | 1.36% | -92.23万 | 1.68% | 166.64万 | 3.04% | 65.18万 | 1.19% | -139.59万 | 2.55% |
| 35 | 2025-08-01 | 6.24 | 0.16% | 0.74亿 | 1.79% | -147.35万 | 1.99% | -54.84万 | 0.74% | -92.51万 | 1.25% | 441.73万 | 5.98% | -294.38万 | 3.98% |
| 36 | 2025-07-31 | 6.23 | -1.42% | 1.03亿 | 2.47% | -0.2亿 | 19.31% | -718.27万 | 6.98% | -0.13亿 | 12.33% | -73.8万 | 0.72% | 0.21亿 | 20.03% |
| 37 | 2025-07-30 | 6.32 | -2.02% | 1.06亿 | 2.49% | -955.01万 | 9.05% | -163.76万 | 1.55% | -791.25万 | 7.5% | -564.98万 | 5.35% | 0.15亿 | 14.4% |
| 38 | 2025-07-29 | 6.45 | 0.31% | 0.64亿 | 1.53% | -311.84万 | 4.84% | -71.23万 | 1.11% | -240.61万 | 3.74% | -370.38万 | 5.75% | 682.22万 | 10.59% |
| 39 | 2025-07-28 | 6.43 | -0.62% | 0.55亿 | 1.3% | -184.56万 | 3.35% | -72.19万 | 1.31% | -112.38万 | 2.04% | -548.61万 | 9.96% | 733.17万 | 13.31% |
| 40 | 2025-07-25 | 6.47 | 1.41% | 0.8亿 | 1.86% | 196.58万 | 2.46% | 253.15万 | 3.17% | -56.58万 | 0.71% | -29.26万 | 0.37% | -167.32万 | 2.1% |
| 41 | 2025-07-24 | 6.38 | 1.75% | 0.71亿 | 1.69% | 168.03万 | 2.38% | 8.84万 | 0.13% | 159.19万 | 2.25% | -127.78万 | 1.81% | -40.25万 | 0.57% |
| 42 | 2025-07-23 | 6.27 | -0.63% | 0.91亿 | 2.17% | -817.14万 | 8.99% | -467.73万 | 5.15% | -349.41万 | 3.85% | 109.69万 | 1.21% | 707.45万 | 7.79% |
| 43 | 2025-07-22 | 6.31 | 0.64% | 1.01亿 | 2.42% | -0.17亿 | 17.1% | -0.12亿 | 12.31% | -482.02万 | 4.79% | 182.39万 | 1.81% | 0.15亿 | 15.29% |
| 44 | 2025-07-21 | 6.27 | 1.95% | 0.95亿 | 2.31% | -44.72万 | 0.47% | -66.67万 | 0.7% | 21.95万 | 0.23% | -762.38万 | 8.02% | 807.1万 | 8.49% |
| 45 | 2025-07-18 | 6.15 | 3.02% | 1.4亿 | 3.45% | 287.18万 | 2.05% | 211.54万 | 1.51% | 75.64万 | 0.54% | 904.51万 | 6.45% | -0.12亿 | 8.5% |
| 46 | 2025-07-17 | 5.97 | 2.23% | 0.79亿 | 2.02% | 266.4万 | 3.36% | 375.66万 | 4.73% | -109.25万 | 1.38% | -356.88万 | 4.5% | 90.48万 | 1.14% |
| 47 | 2025-07-16 | 5.84 | -2.18% | 0.83亿 | 2.12% | -448.13万 | 5.41% | -246.77万 | 2.98% | -201.36万 | 2.43% | 416.07万 | 5.02% | 32.06万 | 0.39% |
| 48 | 2025-07-15 | 5.97 | -0.67% | 1.23亿 | 3.1% | -448.97万 | 3.65% | -34.05万 | 0.28% | -414.93万 | 3.38% | -367.35万 | 2.99% | 816.32万 | 6.65% |
| 49 | 2025-07-14 | 6.01 | 4.16% | 2.13亿 | 5.31% | -0.13亿 | 6.32% | -0.19亿 | 8.89% | 547.42万 | 2.57% | -172.14万 | 0.81% | 0.15亿 | 7.13% |
| 50 | 2025-07-11 | 5.77 | 1.05% | 0.47亿 | 1.23% | -132.98万 | 2.84% | 85.17万 | 1.82% | -218.15万 | 4.66% | 36.96万 | 0.79% | 96.02万 | 2.05% |