| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 9.58 | 0.52% | 6.53亿 | 9.97% | -0.34亿 | 5.13% | -94.15万 | 0.14% | -0.33亿 | 4.99% | 230.18万 | 0.35% | 0.31亿 | 4.78% |
| 2 | 2025-10-30 | 9.53 | 0.32% | 6.29亿 | 9.8% | 268.31万 | 0.43% | 0.15亿 | 2.44% | -0.13亿 | 2.02% | 0.36亿 | 5.71% | -0.39亿 | 6.14% |
| 3 | 2025-10-27 | 8.75 | 0.11% | 3.84亿 | 6.61% | -0.24亿 | 6.32% | -484.76万 | 1.26% | -0.19亿 | 5.06% | -202.98万 | 0.53% | 0.26亿 | 6.85% |
| 4 | 2025-10-22 | 8.88 | -9.48% | 10.05亿 | 16.34% | -0.61亿 | 6.1% | -0.47亿 | 4.66% | -0.14亿 | 1.44% | 0.37亿 | 3.7% | 0.24亿 | 2.4% |
| 5 | 2025-10-09 | 7.45 | 10.04% | 1.74亿 | 3.67% | 0.45亿 | 26.04% | 0.48亿 | 27.4% | -237.67万 | 1.37% | -0.14亿 | 8.16% | -0.31亿 | 17.87% |
| 6 | 2025-09-30 | 6.77 | 1.5% | 0.61亿 | 1.35% | 103.63万 | 1.7% | -99.08万 | 1.63% | 202.71万 | 3.33% | -498.24万 | 8.19% | 394.61万 | 6.48% |
| 7 | 2025-09-29 | 6.67 | 2.62% | 0.62亿 | 1.43% | 8.55万 | 0.14% | 79.3万 | 1.27% | -70.75万 | 1.13% | 351.22万 | 5.63% | -359.77万 | 5.77% |
| 8 | 2025-09-26 | 6.5 | 0% | 0.44亿 | 1.02% | -42.5万 | 0.96% | 107.34万 | 2.43% | -149.84万 | 3.39% | -43.59万 | 0.99% | 86.09万 | 1.95% |
| 9 | 2025-09-25 | 6.5 | -1.22% | 0.43亿 | 1% | 15.89万 | 0.37% | 70.98万 | 1.64% | -55.1万 | 1.27% | 183.41万 | 4.24% | -199.3万 | 4.61% |
| 10 | 2025-09-24 | 6.58 | 3.46% | 0.56亿 | 1.3% | 8.79万 | 0.16% | -53.69万 | 0.96% | 62.48万 | 1.12% | -455.17万 | 8.13% | 446.38万 | 7.97% |
| 11 | 2025-09-23 | 6.36 | -1.09% | 0.58亿 | 1.39% | 111.54万 | 1.93% | -172.93万 | 2.99% | 284.47万 | 4.91% | 207.29万 | 3.58% | -318.84万 | 5.51% |
| 12 | 2025-09-22 | 6.43 | -0.46% | 0.42亿 | 0.99% | -12.75万 | 0.3% | -158.06万 | 3.77% | 145.32万 | 3.46% | 178.39万 | 4.25% | -165.65万 | 3.95% |
| 13 | 2025-09-19 | 6.46 | 0.78% | 0.55亿 | 1.29% | -233.33万 | 4.24% | 321.77万 | 5.85% | -555.1万 | 10.1% | 715.85万 | 13.02% | -482.51万 | 8.78% |
| 14 | 2025-09-18 | 6.41 | -1.38% | 0.66亿 | 1.54% | -616.04万 | 9.34% | -338.18万 | 5.13% | -277.86万 | 4.21% | 922.29万 | 13.99% | -306.24万 | 4.65% |
| 15 | 2025-09-17 | 6.5 | -1.22% | 0.48亿 | 1.11% | 239.83万 | 5.02% | -122.45万 | 2.56% | 362.28万 | 7.58% | 21.5万 | 0.45% | -261.33万 | 5.47% |
| 16 | 2025-09-16 | 6.58 | -1.5% | 0.56亿 | 1.29% | -264.32万 | 4.7% | -76.21万 | 1.35% | -188.12万 | 3.34% | 98.45万 | 1.75% | 165.87万 | 2.95% |
| 17 | 2025-09-15 | 6.68 | -1.47% | 0.49亿 | 1.11% | -182.29万 | 3.69% | 174.78万 | 3.54% | -357.07万 | 7.23% | 66.22万 | 1.34% | 116.07万 | 2.35% |
| 18 | 2025-09-12 | 6.78 | -0.44% | 0.56亿 | 1.26% | 447.6万 | 7.97% | 266.2万 | 4.74% | 181.4万 | 3.23% | -159.85万 | 2.85% | -287.75万 | 5.13% |
| 19 | 2025-09-11 | 6.81 | 0% | 0.58亿 | 1.3% | 88.37万 | 1.52% | 138.9万 | 2.39% | -50.53万 | 0.87% | 95.19万 | 1.64% | -183.56万 | 3.16% |
| 20 | 2025-09-10 | 6.81 | -0.29% | 0.61亿 | 1.36% | 208.8万 | 3.42% | -312.33万 | 5.11% | 521.12万 | 8.53% | -375.86万 | 6.15% | 167.06万 | 2.73% |
| 21 | 2025-09-09 | 6.83 | -0.44% | 0.72亿 | 1.6% | -739.48万 | 10.23% | -309.82万 | 4.29% | -429.66万 | 5.95% | 51.69万 | 0.72% | 687.79万 | 9.52% |
| 22 | 2025-09-08 | 6.86 | 4.89% | 1.15亿 | 2.57% | 830.62万 | 7.21% | 197.39万 | 1.71% | 633.23万 | 5.5% | -40.59万 | 0.35% | -790.03万 | 6.86% |
| 23 | 2025-09-05 | 6.54 | 2.67% | 0.64亿 | 1.5% | -95.08万 | 1.48% | -163.98万 | 2.54% | 68.9万 | 1.07% | -627.06万 | 9.73% | 722.14万 | 11.2% |
| 24 | 2025-09-04 | 6.37 | -2% | 0.76亿 | 1.79% | -0.15亿 | 19.43% | -673.27万 | 8.81% | -811.29万 | 10.62% | -666.56万 | 8.72% | 0.22亿 | 28.15% |
| 25 | 2025-09-03 | 6.5 | -1.66% | 0.73亿 | 1.69% | -179.38万 | 2.45% | -82.02万 | 1.12% | -97.37万 | 1.33% | -670.43万 | 9.14% | 849.81万 | 11.59% |
| 26 | 2025-09-02 | 6.61 | -0.45% | 0.89亿 | 2.02% | 543.2万 | 6.13% | 151.08万 | 1.71% | 392.12万 | 4.43% | -258.2万 | 2.91% | -285万 | 3.22% |