| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 20.35 | 0.25% | 4.23亿 | 1.35% | 0.65亿 | 15.43% | 0.4亿 | 9.46% | 0.25亿 | 5.97% | -0.14亿 | 3.4% | -0.51亿 | 12.03% |
| 2 | 2025-10-13 | 21.09 | -1.13% | 3.65亿 | 1.12% | -0.29亿 | 8.06% | -0.1亿 | 2.87% | -0.19亿 | 5.2% | 0.29亿 | 7.94% | 44.04万 | 0.12% |
| 3 | 2025-10-09 | 21.38 | 1.42% | 4.33亿 | 1.32% | -0.13亿 | 2.99% | -0.34亿 | 7.82% | 0.21亿 | 4.83% | 0.11亿 | 2.5% | 210.88万 | 0.49% |
| 4 | 2025-09-30 | 21.08 | 0.72% | 3.38亿 | 1.04% | -59.62万 | 0.18% | 671.75万 | 1.99% | -731.37万 | 2.16% | 0.11亿 | 3.18% | -0.1亿 | 3% |
| 5 | 2025-09-29 | 20.93 | -0.66% | 4.23亿 | 1.31% | 0.23亿 | 5.47% | 726.66万 | 1.72% | 0.16亿 | 3.75% | -0.14亿 | 3.27% | -930.96万 | 2.2% |
| 6 | 2025-09-26 | 21.07 | -1.03% | 3.24亿 | 1% | -4.62万 | 0.01% | -0.15亿 | 4.59% | 0.15亿 | 4.57% | 268.85万 | 0.83% | -264.23万 | 0.81% |
| 7 | 2025-09-25 | 21.29 | -0.88% | 3.2亿 | 0.97% | -437.68万 | 1.37% | -231.77万 | 0.72% | -205.91万 | 0.64% | -801.95万 | 2.5% | 0.12亿 | 3.87% |
| 8 | 2025-09-24 | 21.48 | 1.7% | 4.34亿 | 1.32% | 0.36亿 | 8.36% | 0.14亿 | 3.29% | 0.22亿 | 5.07% | -965.08万 | 2.22% | -0.27亿 | 6.13% |
| 9 | 2025-09-23 | 21.12 | -1.54% | 5.12亿 | 1.57% | -0.52亿 | 10.25% | -0.3亿 | 5.89% | -0.22亿 | 4.37% | 893.48万 | 1.75% | 0.44亿 | 8.51% |
| 10 | 2025-09-22 | 21.45 | -0.74% | 5.27亿 | 1.58% | 656.71万 | 1.25% | -0.15亿 | 2.75% | 0.21亿 | 4% | 837.08万 | 1.59% | -0.15亿 | 2.84% |
| 11 | 2025-09-19 | 21.61 | -1.01% | 4.89亿 | 1.46% | -0.53亿 | 10.74% | -0.15亿 | 3.13% | -0.37亿 | 7.61% | 0.13亿 | 2.69% | 0.39亿 | 8.04% |
| 12 | 2025-09-18 | 21.83 | -0.59% | 7.25亿 | 2.14% | -0.44亿 | 6.01% | -0.56亿 | 7.72% | 0.12亿 | 1.71% | 0.45亿 | 6.19% | -129.19万 | 0.18% |
| 13 | 2025-09-17 | 21.96 | -1.26% | 5.69亿 | 1.67% | -0.48亿 | 8.42% | -0.36亿 | 6.37% | -0.12亿 | 2.04% | 0.16亿 | 2.75% | 0.32亿 | 5.67% |
| 14 | 2025-09-16 | 22.24 | -0.63% | 5.37亿 | 1.57% | -0.33亿 | 6.23% | -0.45亿 | 8.34% | 0.11亿 | 2.11% | 810.78万 | 1.51% | 0.25亿 | 4.72% |
| 15 | 2025-09-15 | 22.38 | 1.54% | 10.45亿 | 3% | 0.46亿 | 4.36% | 0.44亿 | 4.18% | 180.72万 | 0.17% | 0.33亿 | 3.17% | -0.79亿 | 7.53% |
| 16 | 2025-09-12 | 22.04 | 0.05% | 7.17亿 | 2.11% | -0.61亿 | 8.45% | -0.22亿 | 3.11% | -0.38亿 | 5.34% | 0.53亿 | 7.4% | 750.77万 | 1.05% |
| 17 | 2025-09-11 | 22.03 | -2.09% | 10.92亿 | 3.23% | -0.26亿 | 2.39% | -0.8亿 | 7.29% | 0.54亿 | 4.9% | -932.89万 | 0.85% | 0.35亿 | 3.24% |
| 18 | 2025-09-10 | 22.5 | -2.3% | 8.18亿 | 2.34% | -1.42亿 | 17.3% | -1.67亿 | 20.36% | 0.25亿 | 3.06% | 0.34亿 | 4.18% | 1.07亿 | 13.12% |
| 19 | 2025-09-09 | 23.03 | 0.35% | 13.45亿 | 3.76% | -0.82亿 | 6.07% | -0.27亿 | 2.02% | -0.54亿 | 4.05% | 736.38万 | 0.55% | 0.74亿 | 5.52% |
| 20 | 2025-09-08 | 22.95 | 4.75% | 18.17亿 | 5.22% | 0.97亿 | 5.35% | 0.69亿 | 3.8% | 0.28亿 | 1.55% | -0.12亿 | 0.67% | -0.85亿 | 4.68% |
| 21 | 2025-09-05 | 21.91 | 0.6% | 13.46亿 | 4% | -0.19亿 | 1.38% | -1.52亿 | 11.29% | 1.33亿 | 9.91% | -0.1亿 | 0.75% | 0.29亿 | 2.13% |
| 22 | 2025-09-04 | 21.78 | -3.5% | 21.68亿 | 6.42% | -3.06亿 | 14.11% | -3.35亿 | 15.45% | 0.29亿 | 1.34% | 1.42亿 | 6.56% | 1.64亿 | 7.55% |
| 23 | 2025-09-03 | 22.57 | 9.99% | 31.61亿 | 9.23% | 4.71亿 | 14.9% | 5.57亿 | 17.62% | -0.86亿 | 2.71% | -3.08亿 | 9.75% | -1.63亿 | 5.15% |
| 24 | 2025-09-02 | 20.52 | 0.2% | 6.67亿 | 2.09% | 0.39亿 | 5.78% | 0.18亿 | 2.71% | 0.2亿 | 3.07% | -33.26万 | 0.05% | -0.38亿 | 5.73% |