| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 21.61 | -1.01% | 4.89亿 | 1.46% | -0.53亿 | 10.74% | -0.15亿 | 3.13% | -0.37亿 | 7.61% | 0.13亿 | 2.69% | 0.39亿 | 8.04% |
| 2 | 2025-09-18 | 21.83 | -0.59% | 7.25亿 | 2.14% | -0.44亿 | 6.01% | -0.56亿 | 7.72% | 0.12亿 | 1.71% | 0.45亿 | 6.19% | -129.19万 | 0.18% |
| 3 | 2025-09-17 | 21.96 | -1.26% | 5.69亿 | 1.67% | -0.48亿 | 8.42% | -0.36亿 | 6.37% | -0.12亿 | 2.04% | 0.16亿 | 2.75% | 0.32亿 | 5.67% |
| 4 | 2025-09-16 | 22.24 | -0.63% | 5.37亿 | 1.57% | -0.33亿 | 6.23% | -0.45亿 | 8.34% | 0.11亿 | 2.11% | 810.78万 | 1.51% | 0.25亿 | 4.72% |
| 5 | 2025-09-15 | 22.38 | 1.54% | 10.45亿 | 3% | 0.46亿 | 4.36% | 0.44亿 | 4.18% | 180.72万 | 0.17% | 0.33亿 | 3.17% | -0.79亿 | 7.53% |
| 6 | 2025-09-12 | 22.04 | 0.05% | 7.17亿 | 2.11% | -0.61亿 | 8.45% | -0.22亿 | 3.11% | -0.38亿 | 5.34% | 0.53亿 | 7.4% | 750.77万 | 1.05% |
| 7 | 2025-09-11 | 22.03 | -2.09% | 10.92亿 | 3.23% | -0.26亿 | 2.39% | -0.8亿 | 7.29% | 0.54亿 | 4.9% | -932.89万 | 0.85% | 0.35亿 | 3.24% |
| 8 | 2025-09-10 | 22.5 | -2.3% | 8.18亿 | 2.34% | -1.42亿 | 17.3% | -1.67亿 | 20.36% | 0.25亿 | 3.06% | 0.34亿 | 4.18% | 1.07亿 | 13.12% |
| 9 | 2025-09-09 | 23.03 | 0.35% | 13.45亿 | 3.76% | -0.82亿 | 6.07% | -0.27亿 | 2.02% | -0.54亿 | 4.05% | 736.38万 | 0.55% | 0.74亿 | 5.52% |
| 10 | 2025-09-08 | 22.95 | 4.75% | 18.17亿 | 5.22% | 0.97亿 | 5.35% | 0.69亿 | 3.8% | 0.28亿 | 1.55% | -0.12亿 | 0.67% | -0.85亿 | 4.68% |
| 11 | 2025-09-05 | 21.91 | 0.6% | 13.46亿 | 4% | -0.19亿 | 1.38% | -1.52亿 | 11.29% | 1.33亿 | 9.91% | -0.1亿 | 0.75% | 0.29亿 | 2.13% |
| 12 | 2025-09-04 | 21.78 | -3.5% | 21.68亿 | 6.42% | -3.06亿 | 14.11% | -3.35亿 | 15.45% | 0.29亿 | 1.34% | 1.42亿 | 6.56% | 1.64亿 | 7.55% |
| 13 | 2025-09-03 | 22.57 | 9.99% | 31.61亿 | 9.23% | 4.71亿 | 14.9% | 5.57亿 | 17.62% | -0.86亿 | 2.71% | -3.08亿 | 9.75% | -1.63亿 | 5.15% |
| 14 | 2025-09-02 | 20.52 | 0.2% | 6.67亿 | 2.09% | 0.39亿 | 5.78% | 0.18亿 | 2.71% | 0.2亿 | 3.07% | -33.26万 | 0.05% | -0.38亿 | 5.73% |
| 15 | 2025-09-01 | 20.48 | 0.39% | 5.49亿 | 1.74% | -0.55亿 | 10.1% | -0.21亿 | 3.75% | -0.35亿 | 6.35% | 0.14亿 | 2.58% | 0.41亿 | 7.52% |
| 16 | 2025-08-29 | 20.4 | -0.63% | 5.81亿 | 1.84% | -0.48亿 | 8.19% | -0.19亿 | 3.3% | -0.28亿 | 4.89% | -0.21亿 | 3.64% | 0.69亿 | 11.83% |
| 17 | 2025-08-28 | 20.53 | 0.59% | 6.84亿 | 2.17% | -0.17亿 | 2.46% | -0.27亿 | 3.89% | 978.24万 | 1.43% | 0.4亿 | 5.82% | -0.23亿 | 3.37% |
| 18 | 2025-08-27 | 20.41 | -3.18% | 9.93亿 | 3.1% | -1.12亿 | 11.31% | -1.23亿 | 12.36% | 0.1亿 | 1.05% | 0.67亿 | 6.7% | 0.46亿 | 4.6% |
| 19 | 2025-08-26 | 21.08 | 1.44% | 11.31亿 | 3.47% | -0.4亿 | 3.52% | -0.66亿 | 5.83% | 0.26亿 | 2.32% | 0.1亿 | 0.9% | 0.3亿 | 2.61% |
| 20 | 2025-08-25 | 20.78 | -0.67% | 9.29亿 | 2.89% | -0.25亿 | 2.66% | 0.2亿 | 2.14% | -0.45亿 | 4.81% | -0.2亿 | 2.2% | 0.45亿 | 4.86% |
| 21 | 2025-08-22 | 20.92 | 0.77% | 6.02亿 | 1.87% | 0.31亿 | 5.18% | 0.29亿 | 4.8% | 227.7万 | 0.38% | -0.51亿 | 8.49% | 0.2亿 | 3.31% |
| 22 | 2025-08-21 | 20.76 | -0.19% | 6.6亿 | 2.06% | -0.84亿 | 12.64% | -0.65亿 | 9.84% | -0.19亿 | 2.8% | 0.11亿 | 1.67% | 0.72亿 | 10.97% |
| 23 | 2025-08-20 | 20.8 | -0.38% | 4.53亿 | 1.41% | -0.17亿 | 3.65% | -370.66万 | 0.82% | -0.13亿 | 2.83% | 844.43万 | 1.87% | 807.93万 | 1.78% |
| 24 | 2025-08-19 | 20.88 | 0.34% | 8.84亿 | 2.72% | 0.21亿 | 2.42% | 0.52亿 | 5.88% | -0.31亿 | 3.46% | -0.17亿 | 1.94% | -420.12万 | 0.48% |
| 25 | 2025-08-18 | 21.13 | 0% | 7.42亿 | 2.27% | -0.85亿 | 11.52% | -0.66亿 | 8.89% | -0.2亿 | 2.63% | 0.32亿 | 4.32% | 0.53亿 | 7.21% |
| 26 | 2025-08-15 | 21.13 | 0% | 5.7亿 | 1.74% | -0.8亿 | 13.97% | -0.51亿 | 8.96% | -0.28亿 | 5% | 0.23亿 | 3.97% | 0.57亿 | 10% |
| 27 | 2025-08-14 | 21.13 | -3.16% | 7.84亿 | 2.37% | 0.23亿 | 2.88% | 0.21亿 | 2.67% | 161.57万 | 0.21% | -0.38亿 | 4.81% | 0.15亿 | 1.93% |
| 28 | 2025-08-13 | 21.82 | -0.37% | 3.68亿 | 1.09% | -397.91万 | 1.08% | -720.6万 | 1.96% | 322.69万 | 0.88% | -432万 | 1.17% | 829.9万 | 2.25% |
| 29 | 2025-08-12 | 21.9 | 0.97% | 5.48亿 | 1.61% | -394.43万 | 0.72% | -0.14亿 | 2.56% | 0.1亿 | 1.84% | 766.71万 | 1.4% | -372.28万 | 0.68% |
| 30 | 2025-08-11 | 21.69 | 0.74% | 2.5亿 | 0.75% | -0.16亿 | 6.42% | -356.61万 | 1.43% | -0.12亿 | 4.99% | -270.14万 | 1.08% | 0.19亿 | 7.5% |
| 31 | 2025-08-07 | 21.75 | -0.5% | 2.99亿 | 0.89% | -0.24亿 | 7.92% | -207.57万 | 0.7% | -0.22亿 | 7.23% | 643.4万 | 2.15% | 0.17亿 | 5.77% |
| 32 | 2025-08-06 | 21.86 | -0.32% | 2.81亿 | 0.83% | -0.13亿 | 4.77% | -794.85万 | 2.82% | -546.81万 | 1.94% | -122.45万 | 0.44% | 0.15亿 | 5.2% |
| 33 | 2025-08-05 | 21.93 | 0% | 3.09亿 | 0.91% | -0.28亿 | 9.04% | -0.22亿 | 6.99% | -632.98万 | 2.05% | 296.51万 | 0.96% | 0.25亿 | 8.08% |
| 34 | 2025-08-04 | 21.93 | 0.46% | 4.37亿 | 1.3% | 0.15亿 | 3.4% | -0.1亿 | 2.29% | 0.25亿 | 5.69% | 784.22万 | 1.8% | -0.23亿 | 5.2% |
| 35 | 2025-08-01 | 21.83 | 0.23% | 4.81亿 | 1.41% | 699.68万 | 1.45% | -0.2亿 | 4.13% | 0.27亿 | 5.59% | 459.5万 | 0.96% | -0.12亿 | 2.41% |
| 36 | 2025-07-31 | 21.78 | -0.91% | 3.98亿 | 1.18% | -0.43亿 | 10.92% | -993.3万 | 2.5% | -0.33亿 | 8.42% | 0.43亿 | 10.91% | 3.92万 | 0.01% |
| 37 | 2025-07-30 | 21.98 | -0.5% | 4.57亿 | 1.34% | -79.71万 | 0.17% | 793.69万 | 1.74% | -873.4万 | 1.91% | -457.84万 | 1% | 537.55万 | 1.18% |
| 38 | 2025-07-29 | 22.09 | 0.09% | 3.51亿 | 1.03% | -0.2亿 | 5.57% | -0.31亿 | 8.96% | 0.12亿 | 3.39% | 0.13亿 | 3.75% | 641.84万 | 1.83% |
| 39 | 2025-07-28 | 22.07 | 0.55% | 3.45亿 | 1.02% | -0.3亿 | 8.81% | -0.42亿 | 12.26% | 0.12亿 | 3.46% | 0.26亿 | 7.44% | 471.82万 | 1.37% |
| 40 | 2025-07-25 | 21.95 | -1.13% | 3.74亿 | 1.1% | -214.82万 | 0.57% | 0.15亿 | 4% | -0.17亿 | 4.57% | -250.89万 | 0.67% | 465.71万 | 1.25% |
| 41 | 2025-07-24 | 22.2 | 1.28% | 4.79亿 | 1.4% | -580.2万 | 1.21% | -0.22亿 | 4.58% | 0.16亿 | 3.37% | -0.2亿 | 4.14% | 0.26亿 | 5.35% |
| 42 | 2025-07-23 | 21.92 | -0.54% | 4.81亿 | 1.41% | 817.19万 | 1.7% | 0.43亿 | 9.04% | -0.35亿 | 7.34% | -778.82万 | 1.62% | -38.37万 | 0.08% |
| 43 | 2025-07-22 | 22.04 | 0.82% | 3.76亿 | 1.11% | 748.28万 | 1.99% | 933.76万 | 2.48% | -185.48万 | 0.49% | -429.11万 | 1.14% | -319.17万 | 0.85% |
| 44 | 2025-07-21 | 21.86 | -1.31% | 5.17亿 | 1.54% | -475.3万 | 0.92% | -0.29亿 | 5.62% | 0.24亿 | 4.7% | 0.48亿 | 9.21% | -0.43亿 | 8.29% |
| 45 | 2025-07-18 | 22.15 | 0.18% | 3.33亿 | 0.98% | -0.24亿 | 7.27% | -0.14亿 | 4.2% | -0.1亿 | 3.07% | 503.26万 | 1.51% | 0.19亿 | 5.76% |
| 46 | 2025-07-17 | 22.11 | 2.03% | 4.99亿 | 1.46% | -0.31亿 | 6.29% | -0.15亿 | 3.08% | -0.16亿 | 3.2% | -0.25亿 | 4.93% | 0.56亿 | 11.21% |
| 47 | 2025-07-16 | 21.67 | 1.83% | 4.3亿 | 1.29% | 76.57万 | 0.18% | 3.93万 | 0.01% | 72.64万 | 0.17% | -0.24亿 | 5.54% | 0.23亿 | 5.36% |
| 48 | 2025-07-15 | 21.28 | -0.51% | 2.79亿 | 0.85% | -0.14亿 | 5.04% | -0.11亿 | 3.95% | -304.92万 | 1.09% | -495.31万 | 1.77% | 0.19亿 | 6.82% |
| 49 | 2025-07-14 | 21.39 | 0.28% | 2.39亿 | 0.72% | 539.31万 | 2.25% | -498.55万 | 2.08% | 0.1亿 | 4.34% | -0.16亿 | 6.87% | 0.11亿 | 4.61% |
| 50 | 2025-07-11 | 21.33 | 0.28% | 4.33亿 | 1.31% | 0.25亿 | 5.89% | 368.12万 | 0.85% | 0.22亿 | 5.04% | -0.13亿 | 3.08% | -0.12亿 | 2.81% |