| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 7.85 | 0% | 0.42亿 | 1.42% | -617.93万 | 14.88% | -211.32万 | 5.09% | -406.61万 | 9.79% | -106.41万 | 2.56% | 724.34万 | 17.44% |
| 2 | 2025-10-31 | 7.64 | 1.87% | 0.43亿 | 1.51% | -326.66万 | 7.6% | -63.67万 | 1.48% | -263万 | 6.12% | -407.01万 | 9.46% | 733.67万 | 17.06% |
| 3 | 2025-10-20 | 7.65 | 2.27% | 0.78亿 | 2.75% | -356.08万 | 4.56% | -170.6万 | 2.18% | -185.48万 | 2.37% | -131.76万 | 1.69% | 487.84万 | 6.25% |
| 4 | 2025-10-10 | 7.35 | 1.52% | 0.38亿 | 1.37% | -279.65万 | 7.4% | -70.57万 | 1.87% | -209.08万 | 5.53% | -537.8万 | 14.24% | 817.44万 | 21.64% |
| 5 | 2025-10-09 | 7.24 | -2.43% | 0.48亿 | 1.78% | 250.2万 | 5.2% | 232.25万 | 4.82% | 17.95万 | 0.37% | 481.77万 | 10.01% | -731.98万 | 15.2% |
| 6 | 2025-09-30 | 7.42 | 2.91% | 0.75亿 | 2.74% | -31.7万 | 0.42% | -160.6万 | 2.13% | 128.9万 | 1.71% | -111.83万 | 1.48% | 143.53万 | 1.91% |
| 7 | 2025-09-29 | 7.21 | 3% | 0.92亿 | 3.36% | 551.17万 | 6.02% | 31.22万 | 0.34% | 519.94万 | 5.68% | 502.58万 | 5.49% | -0.11亿 | 11.51% |
| 8 | 2025-09-26 | 7 | 0% | 0.24亿 | 0.92% | 117.72万 | 4.91% | 135.19万 | 5.64% | -17.47万 | 0.73% | -154.62万 | 6.45% | 36.9万 | 1.54% |
| 9 | 2025-09-25 | 7 | 0% | 0.37亿 | 1.39% | 262.9万 | 7.19% | 139.45万 | 3.81% | 123.44万 | 3.37% | 311.37万 | 8.51% | -574.26万 | 15.7% |
| 10 | 2025-09-24 | 7 | 0.86% | 0.28亿 | 1.09% | -187.15万 | 6.58% | -55.82万 | 1.96% | -131.33万 | 4.62% | 14.35万 | 0.5% | 172.81万 | 6.08% |
| 11 | 2025-09-23 | 6.94 | -0.86% | 0.41亿 | 1.6% | -82.71万 | 2.01% | -156.51万 | 3.81% | 73.8万 | 1.79% | 214.09万 | 5.21% | -131.38万 | 3.19% |
| 12 | 2025-09-22 | 7 | -1.27% | 0.28亿 | 1.05% | -290.1万 | 10.51% | 1.68万 | 0.06% | -291.79万 | 10.57% | 524.69万 | 19.01% | -234.59万 | 8.5% |
| 13 | 2025-09-19 | 7.09 | -0.84% | 0.32亿 | 1.2% | -165.94万 | 5.21% | -87.72万 | 2.75% | -78.22万 | 2.46% | 363.78万 | 11.42% | -197.84万 | 6.21% |
| 14 | 2025-09-18 | 7.15 | -2.05% | 0.38亿 | 1.42% | 52.61万 | 1.37% | 198.14万 | 5.18% | -145.53万 | 3.8% | 218.28万 | 5.7% | -270.89万 | 7.08% |
| 15 | 2025-09-17 | 7.3 | -0.27% | 0.28亿 | 1.04% | -44.21万 | 1.56% | -16.19万 | 0.57% | -28.02万 | 0.99% | 199万 | 7.01% | -154.79万 | 5.45% |
| 16 | 2025-09-16 | 7.32 | 0.83% | 0.31亿 | 1.14% | 285.26万 | 9.18% | 336.71万 | 10.84% | -51.45万 | 1.66% | -3.12万 | 0.1% | -282.13万 | 9.08% |
| 17 | 2025-09-15 | 7.26 | -0.27% | 0.23亿 | 0.84% | -39.24万 | 1.72% | -7.8万 | 0.34% | -31.44万 | 1.38% | 21.35万 | 0.93% | 17.89万 | 0.78% |
| 18 | 2025-09-12 | 7.28 | -0.27% | 0.3亿 | 1.1% | -766.76万 | 25.53% | -242.69万 | 8.08% | -524.08万 | 17.45% | 402.7万 | 13.41% | 364.07万 | 12.12% |
| 19 | 2025-09-11 | 7.3 | -0.14% | 0.38亿 | 1.42% | -139.83万 | 3.64% | 93.57万 | 2.44% | -233.4万 | 6.07% | -0.1万 | 0% | 139.92万 | 3.64% |
| 20 | 2025-09-10 | 7.31 | -0.41% | 0.28亿 | 1.04% | -339.14万 | 11.98% | -10.86万 | 0.38% | -328.29万 | 11.6% | 104.52万 | 3.69% | 234.62万 | 8.29% |
| 21 | 2025-09-09 | 7.34 | -1.34% | 0.27亿 | 0.97% | -0.87万 | 0.03% | -76.92万 | 2.9% | 76.05万 | 2.87% | 14.43万 | 0.54% | -13.56万 | 0.51% |
| 22 | 2025-09-08 | 7.44 | 0.54% | 0.3亿 | 1.08% | -525.07万 | 17.51% | -69.51万 | 2.32% | -455.56万 | 15.2% | 27.11万 | 0.9% | 497.95万 | 16.61% |
| 23 | 2025-09-05 | 7.4 | 0.14% | 0.31亿 | 1.14% | -35.77万 | 1.15% | 74.85万 | 2.41% | -110.63万 | 3.56% | 334.98万 | 10.77% | -299.21万 | 9.62% |
| 24 | 2025-09-04 | 7.39 | 2.07% | 0.47亿 | 1.7% | -238.93万 | 5.11% | 55.82万 | 1.19% | -294.76万 | 6.3% | -378.59万 | 8.09% | 617.52万 | 13.2% |
| 25 | 2025-09-03 | 7.24 | -2.82% | 0.4亿 | 1.47% | -647.08万 | 16.04% | -470.28万 | 11.65% | -176.8万 | 4.38% | 395.77万 | 9.81% | 251.31万 | 6.23% |
| 26 | 2025-09-02 | 7.45 | -1.32% | 0.39亿 | 1.41% | -843.79万 | 21.56% | -4.97万 | 0.13% | -838.82万 | 21.43% | -210.39万 | 5.38% | 0.11亿 | 26.93% |