| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 7.09 | -0.84% | 0.32亿 | 1.2% | -165.94万 | 5.21% | -87.72万 | 2.75% | -78.22万 | 2.46% | 363.78万 | 11.42% | -197.84万 | 6.21% |
| 2 | 2025-09-18 | 7.15 | -2.05% | 0.38亿 | 1.42% | 52.61万 | 1.37% | 198.14万 | 5.18% | -145.53万 | 3.8% | 218.28万 | 5.7% | -270.89万 | 7.08% |
| 3 | 2025-09-17 | 7.3 | -0.27% | 0.28亿 | 1.04% | -44.21万 | 1.56% | -16.19万 | 0.57% | -28.02万 | 0.99% | 199万 | 7.01% | -154.79万 | 5.45% |
| 4 | 2025-09-16 | 7.32 | 0.83% | 0.31亿 | 1.14% | 285.26万 | 9.18% | 336.71万 | 10.84% | -51.45万 | 1.66% | -3.12万 | 0.1% | -282.13万 | 9.08% |
| 5 | 2025-09-15 | 7.26 | -0.27% | 0.23亿 | 0.84% | -39.24万 | 1.72% | -7.8万 | 0.34% | -31.44万 | 1.38% | 21.35万 | 0.93% | 17.89万 | 0.78% |
| 6 | 2025-09-12 | 7.28 | -0.27% | 0.3亿 | 1.1% | -766.76万 | 25.53% | -242.69万 | 8.08% | -524.08万 | 17.45% | 402.7万 | 13.41% | 364.07万 | 12.12% |
| 7 | 2025-09-11 | 7.3 | -0.14% | 0.38亿 | 1.42% | -139.83万 | 3.64% | 93.57万 | 2.44% | -233.4万 | 6.07% | -0.1万 | 0% | 139.92万 | 3.64% |
| 8 | 2025-09-10 | 7.31 | -0.41% | 0.28亿 | 1.04% | -339.14万 | 11.98% | -10.86万 | 0.38% | -328.29万 | 11.6% | 104.52万 | 3.69% | 234.62万 | 8.29% |
| 9 | 2025-09-09 | 7.34 | -1.34% | 0.27亿 | 0.97% | -0.87万 | 0.03% | -76.92万 | 2.9% | 76.05万 | 2.87% | 14.43万 | 0.54% | -13.56万 | 0.51% |
| 10 | 2025-09-08 | 7.44 | 0.54% | 0.3亿 | 1.08% | -525.07万 | 17.51% | -69.51万 | 2.32% | -455.56万 | 15.2% | 27.11万 | 0.9% | 497.95万 | 16.61% |
| 11 | 2025-09-05 | 7.4 | 0.14% | 0.31亿 | 1.14% | -35.77万 | 1.15% | 74.85万 | 2.41% | -110.63万 | 3.56% | 334.98万 | 10.77% | -299.21万 | 9.62% |
| 12 | 2025-09-04 | 7.39 | 2.07% | 0.47亿 | 1.7% | -238.93万 | 5.11% | 55.82万 | 1.19% | -294.76万 | 6.3% | -378.59万 | 8.09% | 617.52万 | 13.2% |
| 13 | 2025-09-03 | 7.24 | -2.82% | 0.4亿 | 1.47% | -647.08万 | 16.04% | -470.28万 | 11.65% | -176.8万 | 4.38% | 395.77万 | 9.81% | 251.31万 | 6.23% |
| 14 | 2025-09-02 | 7.45 | -1.32% | 0.39亿 | 1.41% | -843.79万 | 21.56% | -4.97万 | 0.13% | -838.82万 | 21.43% | -210.39万 | 5.38% | 0.11亿 | 26.93% |
| 15 | 2025-09-01 | 7.55 | 1.07% | 0.34亿 | 1.22% | -91.11万 | 2.65% | 1.9万 | 0.06% | -93.01万 | 2.71% | -26.19万 | 0.76% | 117.3万 | 3.41% |
| 16 | 2025-08-29 | 7.47 | -0.93% | 0.39亿 | 1.4% | -20.55万 | 0.53% | 59.74万 | 1.53% | -80.29万 | 2.05% | 337.82万 | 8.64% | -317.27万 | 8.11% |
| 17 | 2025-08-28 | 7.54 | -1.95% | 0.67亿 | 2.37% | 854.88万 | 12.81% | 28.68万 | 0.43% | 826.2万 | 12.38% | -113.43万 | 1.7% | -741.45万 | 11.11% |
| 18 | 2025-08-27 | 7.69 | -2.66% | 0.6亿 | 2.05% | 595.11万 | 9.98% | 343.51万 | 5.76% | 251.61万 | 4.22% | -39.41万 | 0.66% | -555.71万 | 9.32% |
| 19 | 2025-08-26 | 7.9 | -0.13% | 0.46亿 | 1.58% | -176.7万 | 3.8% | -429.86万 | 9.25% | 253.16万 | 5.45% | -210.83万 | 4.54% | 387.52万 | 8.34% |
| 20 | 2025-08-25 | 7.91 | -0.13% | 0.62亿 | 2.08% | 196.07万 | 3.18% | -359.07万 | 5.82% | 555.14万 | 9% | -154.99万 | 2.51% | -41.08万 | 0.67% |
| 21 | 2025-08-22 | 7.92 | -1.98% | 0.7亿 | 2.37% | 0.12亿 | 17.05% | 440.5万 | 6.32% | 747.55万 | 10.73% | 385.54万 | 5.53% | -0.16亿 | 22.58% |
| 22 | 2025-08-21 | 8.08 | 0.62% | 0.53亿 | 1.76% | -234.34万 | 4.43% | 167.37万 | 3.16% | -401.71万 | 7.59% | -38.45万 | 0.73% | 272.79万 | 5.15% |
| 23 | 2025-08-20 | 8.03 | 0% | 0.51亿 | 1.7% | -171.72万 | 3.37% | -29.85万 | 0.59% | -141.87万 | 2.78% | -458.62万 | 8.99% | 630.34万 | 12.36% |
| 24 | 2025-08-19 | 8.03 | 1.13% | 0.71亿 | 2.35% | 45.97万 | 0.65% | -19.79万 | 0.28% | 65.76万 | 0.93% | 10.01万 | 0.14% | -55.99万 | 0.79% |
| 25 | 2025-08-18 | 7.94 | 3.12% | 0.95亿 | 3.2% | 179.3万 | 1.88% | 168.45万 | 1.76% | 10.84万 | 0.11% | 384.06万 | 4.02% | -563.36万 | 5.9% |
| 26 | 2025-08-15 | 7.7 | 1.58% | 0.38亿 | 1.32% | 813.76万 | 21.54% | 783.77万 | 20.75% | 29.99万 | 0.79% | -546.79万 | 14.48% | -266.97万 | 7.07% |
| 27 | 2025-08-14 | 7.58 | -2.7% | 0.39亿 | 1.37% | -177.8万 | 4.52% | -135.47万 | 3.45% | -42.33万 | 1.08% | -48.24万 | 1.23% | 226.04万 | 5.75% |
| 28 | 2025-08-13 | 7.79 | 0.26% | 0.42亿 | 1.44% | 35.79万 | 0.86% | -26.84万 | 0.64% | 62.63万 | 1.5% | -167.42万 | 4.01% | 131.63万 | 3.15% |
| 29 | 2025-08-12 | 7.77 | -1.15% | 0.49亿 | 1.7% | 0.13亿 | 25.46% | 267.21万 | 5.42% | 987.74万 | 20.04% | -0.12亿 | 23.63% | -90.38万 | 1.83% |
| 30 | 2025-08-11 | 7.86 | 0.9% | 0.46亿 | 1.59% | 262.66万 | 5.66% | 368.17万 | 7.93% | -105.52万 | 2.27% | -88.72万 | 1.91% | -173.93万 | 3.75% |
| 31 | 2025-08-07 | 7.72 | -1.78% | 0.53亿 | 1.84% | -240.43万 | 4.53% | -220.78万 | 4.16% | -19.65万 | 0.37% | 175.53万 | 3.31% | 64.9万 | 1.22% |
| 32 | 2025-08-06 | 7.86 | -1.38% | 0.65亿 | 2.19% | 687.97万 | 10.66% | 321.15万 | 4.98% | 366.82万 | 5.69% | -152.15万 | 2.36% | -535.83万 | 8.31% |
| 33 | 2025-08-05 | 7.97 | 1.27% | 0.86亿 | 2.91% | -430.22万 | 5% | 704.37万 | 8.18% | -0.11亿 | 13.18% | 34.9万 | 0.41% | 395.32万 | 4.59% |
| 34 | 2025-08-04 | 7.87 | 0% | 0.7亿 | 2.39% | -811.84万 | 11.62% | -108.97万 | 1.56% | -702.87万 | 10.06% | -203.27万 | 2.91% | 0.1亿 | 14.53% |
| 35 | 2025-08-01 | 7.87 | 2.34% | 1.1亿 | 3.73% | 290.84万 | 2.65% | 152.64万 | 1.39% | 138.2万 | 1.26% | 105.52万 | 0.96% | -396.36万 | 3.62% |
| 36 | 2025-07-31 | 7.69 | -0.13% | 0.56亿 | 1.95% | -26.92万 | 0.48% | 276.45万 | 4.94% | -303.37万 | 5.43% | -215.78万 | 3.86% | 242.69万 | 4.34% |
| 37 | 2025-07-30 | 7.7 | 0.26% | 0.65亿 | 2.26% | -262.16万 | 4.04% | -476.34万 | 7.33% | 214.17万 | 3.3% | -500.26万 | 7.7% | 762.42万 | 11.74% |
| 38 | 2025-07-29 | 7.68 | 1.19% | 0.78亿 | 2.72% | -209.34万 | 2.69% | -350.11万 | 4.49% | 140.77万 | 1.81% | -149.98万 | 1.93% | 359.32万 | 4.61% |
| 39 | 2025-07-28 | 7.59 | -0.65% | 0.36亿 | 1.27% | 78.09万 | 2.15% | -169.69万 | 4.67% | 247.78万 | 6.82% | -429.28万 | 11.81% | 351.19万 | 9.67% |
| 40 | 2025-07-25 | 7.64 | 0.79% | 0.49亿 | 1.73% | 323.76万 | 6.61% | 49.1万 | 1% | 274.66万 | 5.6% | -471.64万 | 9.62% | 147.88万 | 3.02% |
| 41 | 2025-07-24 | 7.58 | 0.4% | 0.5亿 | 1.74% | -918.11万 | 18.54% | -483.42万 | 9.76% | -434.69万 | 8.78% | 87.6万 | 1.77% | 830.51万 | 16.77% |
| 42 | 2025-07-23 | 7.55 | -0.4% | 0.5亿 | 1.77% | 315.62万 | 6.34% | -144.04万 | 2.89% | 459.66万 | 9.23% | 4.47万 | 0.09% | -320.09万 | 6.43% |
| 43 | 2025-07-22 | 7.58 | 0.4% | 0.85亿 | 2.99% | -248.89万 | 2.93% | -229.16万 | 2.7% | -19.73万 | 0.23% | -159.46万 | 1.88% | 408.35万 | 4.81% |
| 44 | 2025-07-21 | 7.55 | 1.89% | 0.89亿 | 3.16% | -213.61万 | 2.4% | -152.26万 | 1.71% | -61.35万 | 0.69% | 96.87万 | 1.09% | 116.74万 | 1.31% |
| 45 | 2025-07-18 | 7.41 | -1.33% | 0.81亿 | 2.93% | -0.1亿 | 12.59% | -775.88万 | 9.6% | -241.25万 | 2.99% | -310.33万 | 3.84% | 0.13亿 | 16.43% |
| 46 | 2025-07-17 | 7.51 | 3.73% | 1.36亿 | 4.87% | 278.11万 | 2.04% | -406.62万 | 2.99% | 684.73万 | 5.03% | 408.66万 | 3% | -686.77万 | 5.05% |
| 47 | 2025-07-16 | 7.24 | 0.84% | 0.32亿 | 1.19% | -684.94万 | 21.31% | -236.46万 | 7.36% | -448.48万 | 13.95% | 8.81万 | 0.27% | 676.13万 | 21.04% |
| 48 | 2025-07-15 | 7.18 | -1.24% | 0.3亿 | 1.11% | -484.07万 | 16.29% | -69.91万 | 2.35% | -414.16万 | 13.94% | 131.34万 | 4.42% | 352.73万 | 11.87% |
| 49 | 2025-07-14 | 7.27 | 0.14% | 0.28亿 | 1.02% | -311.13万 | 11.23% | -94.8万 | 3.42% | -216.33万 | 7.81% | -237.12万 | 8.56% | 548.25万 | 19.79% |
| 50 | 2025-07-11 | 7.26 | 0% | 0.27亿 | 1.01% | -243.93万 | 8.96% | -278.53万 | 10.23% | 34.6万 | 1.27% | -85.35万 | 3.13% | 329.28万 | 12.09% |