| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 12.65 | 1.12% | 0.5亿 | 0.72% | -12.44万 | 0.25% | 107.23万 | 2.13% | -119.67万 | 2.37% | -230.35万 | 4.57% | 242.79万 | 4.81% |
| 2 | 2025-10-09 | 12.81 | -0.93% | 0.59亿 | 0.83% | 258.48万 | 4.42% | 18.89万 | 0.32% | 239.58万 | 4.09% | -367.16万 | 6.27% | 108.68万 | 1.86% |
| 3 | 2025-09-30 | 12.93 | 1.33% | 0.92亿 | 1.3% | 483.09万 | 5.23% | 45.79万 | 0.5% | 437.3万 | 4.74% | 308.3万 | 3.34% | -791.4万 | 8.57% |
| 4 | 2025-09-29 | 12.76 | -0.31% | 0.52亿 | 0.75% | -114.24万 | 2.19% | -2.46万 | 0.05% | -111.78万 | 2.14% | -250.66万 | 4.8% | 364.9万 | 6.98% |
| 5 | 2025-09-26 | 12.8 | -0.39% | 0.64亿 | 0.89% | -283.7万 | 4.47% | -390.28万 | 6.14% | 106.58万 | 1.68% | 87.7万 | 1.38% | 196.01万 | 3.09% |
| 6 | 2025-09-25 | 12.85 | -2.43% | 0.97亿 | 1.36% | -0.13亿 | 13.39% | -561.38万 | 5.77% | -741.81万 | 7.62% | 169.66万 | 1.74% | 0.11亿 | 11.65% |
| 7 | 2025-09-24 | 13.17 | -2.37% | 1.4亿 | 1.92% | -0.1亿 | 7.38% | -383.88万 | 2.74% | -647.83万 | 4.63% | 148.15万 | 1.06% | 883.57万 | 6.32% |
| 8 | 2025-09-23 | 13.49 | 3.69% | 2.02亿 | 2.76% | 968.61万 | 4.79% | 304.64万 | 1.51% | 663.96万 | 3.29% | 894.39万 | 4.43% | -0.19亿 | 9.22% |
| 9 | 2025-09-22 | 13.01 | -0.91% | 0.48亿 | 0.67% | -0.11亿 | 22.77% | -224.75万 | 4.67% | -871.56万 | 18.1% | 399.59万 | 8.3% | 696.72万 | 14.47% |
| 10 | 2025-09-19 | 13.13 | -2.67% | 1.03亿 | 1.42% | -0.14亿 | 13.25% | -719.24万 | 6.98% | -645.28万 | 6.26% | 400.76万 | 3.89% | 963.76万 | 9.36% |
| 11 | 2025-09-18 | 13.49 | -1.24% | 1.37亿 | 1.81% | -0.1亿 | 7.33% | -433.63万 | 3.16% | -573.65万 | 4.18% | -98.29万 | 0.72% | 0.11亿 | 8.05% |
| 12 | 2025-09-17 | 13.66 | 1.26% | 1.26亿 | 1.66% | -194.24万 | 1.55% | -31.24万 | 0.25% | -163万 | 1.3% | -67.12万 | 0.53% | 261.36万 | 2.08% |
| 13 | 2025-09-16 | 13.49 | 1.28% | 0.81亿 | 1.09% | 397.11万 | 4.92% | 282.16万 | 3.49% | 114.95万 | 1.42% | -686.74万 | 8.5% | 289.63万 | 3.59% |
| 14 | 2025-09-15 | 13.32 | 0.38% | 0.58亿 | 0.78% | -253.26万 | 4.38% | -389.44万 | 6.74% | 136.18万 | 2.36% | 222.47万 | 3.85% | 30.8万 | 0.53% |
| 15 | 2025-09-12 | 13.27 | -1.41% | 0.74亿 | 1% | -0.13亿 | 17.88% | -360.87万 | 4.9% | -955.95万 | 12.98% | 446.05万 | 6.06% | 870.77万 | 11.82% |
| 16 | 2025-09-11 | 13.46 | 0.52% | 0.8亿 | 1.09% | 223.01万 | 2.78% | 173.63万 | 2.17% | 49.38万 | 0.62% | -1.03万 | 0.01% | -221.98万 | 2.77% |
| 17 | 2025-09-10 | 13.39 | -0.3% | 0.83亿 | 1.11% | 557.83万 | 6.7% | 101.77万 | 1.22% | 456.06万 | 5.47% | -313.78万 | 3.77% | -244.05万 | 2.93% |
| 18 | 2025-09-09 | 13.43 | -0.37% | 0.55亿 | 0.74% | -405.79万 | 7.43% | 43.22万 | 0.79% | -449.01万 | 8.22% | -32.5万 | 0.6% | 438.29万 | 8.02% |
| 19 | 2025-09-08 | 13.48 | -0.37% | 0.79亿 | 1.06% | -899.78万 | 11.37% | -638.15万 | 8.06% | -261.63万 | 3.31% | -94.33万 | 1.19% | 994.11万 | 12.56% |
| 20 | 2025-09-05 | 13.53 | 3.28% | 1.02亿 | 1.38% | 466.02万 | 4.59% | 211.46万 | 2.08% | 254.56万 | 2.51% | -980.03万 | 9.65% | 514.01万 | 5.06% |
| 21 | 2025-09-04 | 13.1 | -4.38% | 1.41亿 | 1.93% | -0.22亿 | 15.27% | -938.57万 | 6.64% | -0.12亿 | 8.64% | 198.05万 | 1.4% | 0.2亿 | 13.87% |
| 22 | 2025-09-03 | 13.7 | -0.15% | 1.95亿 | 2.53% | 0.16亿 | 8.12% | 27.63万 | 0.14% | 0.16亿 | 7.98% | 203.71万 | 1.04% | -0.18亿 | 9.17% |
| 23 | 2025-09-02 | 13.72 | 0.37% | 1.26亿 | 1.69% | -679.53万 | 5.38% | -109.61万 | 0.87% | -569.92万 | 4.51% | -671.78万 | 5.31% | 0.14亿 | 10.69% |