| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 13 | -1.29% | 0.49亿 | 0.68% | -840.16万 | 17.15% | -538.09万 | 10.98% | -302.07万 | 6.17% | 70.08万 | 1.43% | 770.08万 | 15.72% |
| 2 | 2025-09-24 | 13.17 | -2.37% | 1.4亿 | 1.92% | -0.1亿 | 7.38% | -383.88万 | 2.74% | -647.83万 | 4.63% | 148.15万 | 1.06% | 883.57万 | 6.32% |
| 3 | 2025-09-23 | 13.49 | 3.69% | 2.02亿 | 2.76% | 968.61万 | 4.79% | 304.64万 | 1.51% | 663.96万 | 3.29% | 894.39万 | 4.43% | -0.19亿 | 9.22% |
| 4 | 2025-09-22 | 13.01 | -0.91% | 0.48亿 | 0.67% | -0.11亿 | 22.77% | -224.75万 | 4.67% | -871.56万 | 18.1% | 399.59万 | 8.3% | 696.72万 | 14.47% |
| 5 | 2025-09-19 | 13.13 | -2.67% | 1.03亿 | 1.42% | -0.14亿 | 13.25% | -719.24万 | 6.98% | -645.28万 | 6.26% | 400.76万 | 3.89% | 963.76万 | 9.36% |
| 6 | 2025-09-18 | 13.49 | -1.24% | 1.37亿 | 1.81% | -0.1亿 | 7.33% | -433.63万 | 3.16% | -573.65万 | 4.18% | -98.29万 | 0.72% | 0.11亿 | 8.05% |
| 7 | 2025-09-17 | 13.66 | 1.26% | 1.26亿 | 1.66% | -194.24万 | 1.55% | -31.24万 | 0.25% | -163万 | 1.3% | -67.12万 | 0.53% | 261.36万 | 2.08% |
| 8 | 2025-09-16 | 13.49 | 1.28% | 0.81亿 | 1.09% | 397.11万 | 4.92% | 282.16万 | 3.49% | 114.95万 | 1.42% | -686.74万 | 8.5% | 289.63万 | 3.59% |
| 9 | 2025-09-15 | 13.32 | 0.38% | 0.58亿 | 0.78% | -253.26万 | 4.38% | -389.44万 | 6.74% | 136.18万 | 2.36% | 222.47万 | 3.85% | 30.8万 | 0.53% |
| 10 | 2025-09-12 | 13.27 | -1.41% | 0.74亿 | 1% | -0.13亿 | 17.88% | -360.87万 | 4.9% | -955.95万 | 12.98% | 446.05万 | 6.06% | 870.77万 | 11.82% |
| 11 | 2025-09-11 | 13.46 | 0.52% | 0.8亿 | 1.09% | 223.01万 | 2.78% | 173.63万 | 2.17% | 49.38万 | 0.62% | -1.03万 | 0.01% | -221.98万 | 2.77% |
| 12 | 2025-09-10 | 13.39 | -0.3% | 0.83亿 | 1.11% | 557.83万 | 6.7% | 101.77万 | 1.22% | 456.06万 | 5.47% | -313.78万 | 3.77% | -244.05万 | 2.93% |
| 13 | 2025-09-09 | 13.43 | -0.37% | 0.55亿 | 0.74% | -405.79万 | 7.43% | 43.22万 | 0.79% | -449.01万 | 8.22% | -32.5万 | 0.6% | 438.29万 | 8.02% |
| 14 | 2025-09-08 | 13.48 | -0.37% | 0.79亿 | 1.06% | -899.78万 | 11.37% | -638.15万 | 8.06% | -261.63万 | 3.31% | -94.33万 | 1.19% | 994.11万 | 12.56% |
| 15 | 2025-09-05 | 13.53 | 3.28% | 1.02亿 | 1.38% | 466.02万 | 4.59% | 211.46万 | 2.08% | 254.56万 | 2.51% | -980.03万 | 9.65% | 514.01万 | 5.06% |
| 16 | 2025-09-04 | 13.1 | -4.38% | 1.41亿 | 1.93% | -0.22亿 | 15.27% | -938.57万 | 6.64% | -0.12亿 | 8.64% | 198.05万 | 1.4% | 0.2亿 | 13.87% |
| 17 | 2025-09-03 | 13.7 | -0.15% | 1.95亿 | 2.53% | 0.16亿 | 8.12% | 27.63万 | 0.14% | 0.16亿 | 7.98% | 203.71万 | 1.04% | -0.18亿 | 9.17% |
| 18 | 2025-09-02 | 13.72 | 0.37% | 1.26亿 | 1.69% | -679.53万 | 5.38% | -109.61万 | 0.87% | -569.92万 | 4.51% | -671.78万 | 5.31% | 0.14亿 | 10.69% |
| 19 | 2025-09-01 | 13.67 | -0.8% | 0.97亿 | 1.27% | -0.11亿 | 11.44% | -353.12万 | 3.66% | -752.31万 | 7.79% | -51.16万 | 0.53% | 0.12亿 | 11.97% |
| 20 | 2025-08-29 | 13.78 | 0.22% | 1.38亿 | 1.81% | 63.81万 | 0.46% | 105.14万 | 0.76% | -41.33万 | 0.3% | 269.65万 | 1.95% | -333.46万 | 2.41% |
| 21 | 2025-08-28 | 13.75 | 0.22% | 1.51亿 | 2.01% | -0.22亿 | 14.31% | -0.1亿 | 6.85% | -0.11亿 | 7.46% | 178.35万 | 1.18% | 0.2亿 | 13.13% |
| 22 | 2025-08-27 | 13.72 | -3.11% | 1.69亿 | 2.17% | -0.29亿 | 17.24% | -0.11亿 | 6.5% | -0.18亿 | 10.74% | 447.06万 | 2.65% | 0.25亿 | 14.59% |
| 23 | 2025-08-26 | 14.16 | -1.39% | 1.94亿 | 2.46% | -0.35亿 | 18.24% | -0.19亿 | 10.07% | -0.16亿 | 8.17% | 175.63万 | 0.91% | 0.34亿 | 17.33% |
| 24 | 2025-08-25 | 14.36 | -1.31% | 2.98亿 | 3.72% | -812.84万 | 2.73% | 540.68万 | 1.82% | -0.14亿 | 4.54% | 99.22万 | 0.33% | 713.62万 | 2.4% |
| 25 | 2025-08-22 | 14.55 | 2.25% | 2.86亿 | 3.58% | 0.47亿 | 16.51% | 0.17亿 | 5.86% | 0.31亿 | 10.66% | -992.64万 | 3.47% | -0.37亿 | 13.05% |
| 26 | 2025-08-21 | 14.28 | 1.2% | 2.1亿 | 2.69% | 0.18亿 | 8.44% | 641.61万 | 3.05% | 0.11亿 | 5.38% | 262.15万 | 1.25% | -0.2亿 | 9.68% |
| 27 | 2025-08-20 | 14.11 | 2.32% | 2.27亿 | 2.93% | 862.87万 | 3.8% | 520.18万 | 2.29% | 342.69万 | 1.51% | 79.13万 | 0.35% | -942万 | 4.15% |
| 28 | 2025-08-19 | 13.79 | 0.22% | 1.29亿 | 1.69% | 303.34万 | 2.35% | 738.87万 | 5.73% | -435.54万 | 3.38% | -723.74万 | 5.62% | 420.4万 | 3.26% |
| 29 | 2025-08-18 | 13.76 | -0.36% | 1.46亿 | 1.92% | -79.3万 | 0.54% | -236.22万 | 1.62% | 156.92万 | 1.07% | -210.07万 | 1.44% | 289.36万 | 1.98% |
| 30 | 2025-08-15 | 13.81 | 2.68% | 1.33亿 | 1.76% | 0.11亿 | 8.16% | 702.1万 | 5.29% | 382.39万 | 2.88% | -783.04万 | 5.89% | -301.45万 | 2.27% |
| 31 | 2025-08-14 | 13.45 | -2.61% | 1.52亿 | 2.02% | -0.13亿 | 8.36% | 132.17万 | 0.87% | -0.14亿 | 9.23% | -403.94万 | 2.66% | 0.17亿 | 11.02% |
| 32 | 2025-08-13 | 13.81 | -0.36% | 1.61亿 | 2.11% | -242.38万 | 1.5% | -360.27万 | 2.23% | 117.88万 | 0.73% | 922.93万 | 5.73% | -680.55万 | 4.22% |
| 33 | 2025-08-12 | 13.86 | 1.17% | 2.5亿 | 3.29% | 0.18亿 | 7.15% | 583.61万 | 2.34% | 0.12亿 | 4.81% | 28.72万 | 0.12% | -0.18亿 | 7.27% |
| 34 | 2025-08-11 | 13.7 | 4.58% | 3.24亿 | 4.29% | 0.19亿 | 5.87% | 0.13亿 | 3.86% | 649.78万 | 2.01% | 49.37万 | 0.15% | -0.19亿 | 6.02% |
| 35 | 2025-08-07 | 13.08 | -0.91% | 0.72亿 | 0.99% | -832.94万 | 11.61% | -369.59万 | 5.15% | -463.34万 | 6.46% | -69.24万 | 0.96% | 902.18万 | 12.57% |
| 36 | 2025-08-06 | 13.2 | 0.84% | 0.74亿 | 1.03% | -628.93万 | 8.44% | -134.3万 | 1.8% | -494.63万 | 6.64% | -31.01万 | 0.42% | 659.94万 | 8.86% |
| 37 | 2025-08-05 | 13.09 | 1.08% | 0.66亿 | 0.92% | 28.69万 | 0.43% | 42.58万 | 0.64% | -13.9万 | 0.21% | -654.65万 | 9.91% | 625.96万 | 9.48% |
| 38 | 2025-08-04 | 12.95 | 0.86% | 0.55亿 | 0.78% | -45.8万 | 0.83% | -234.91万 | 4.26% | 189.11万 | 3.43% | -198.28万 | 3.6% | 244.08万 | 4.43% |
| 39 | 2025-08-01 | 12.84 | 0.55% | 0.41亿 | 0.57% | -179.22万 | 4.4% | 1万 | 0.02% | -180.23万 | 4.43% | 117.3万 | 2.88% | 61.92万 | 1.52% |
| 40 | 2025-07-31 | 12.77 | -0.78% | 0.6亿 | 0.85% | -812.96万 | 13.46% | -169.97万 | 2.81% | -642.98万 | 10.64% | 306.83万 | 5.08% | 506.13万 | 8.38% |
| 41 | 2025-07-30 | 12.87 | -1.15% | 0.77亿 | 1.08% | -0.1亿 | 13.4% | -61.74万 | 0.8% | -974.28万 | 12.6% | -11.68万 | 0.15% | 0.1亿 | 13.55% |
| 42 | 2025-07-29 | 13.02 | -1.51% | 1.28亿 | 1.79% | -0.29亿 | 22.69% | -383.42万 | 3% | -0.25亿 | 19.69% | 240.93万 | 1.88% | 0.27亿 | 20.81% |
| 43 | 2025-07-28 | 13.22 | -0.83% | 1.01亿 | 1.37% | -0.11亿 | 10.77% | 203.97万 | 2.03% | -0.13亿 | 12.8% | 387.91万 | 3.86% | 695.75万 | 6.92% |
| 44 | 2025-07-25 | 13.33 | 0.53% | 1.03亿 | 1.4% | 752.59万 | 7.31% | 694.29万 | 6.74% | 58.3万 | 0.57% | -104.36万 | 1.01% | -648.23万 | 6.29% |
| 45 | 2025-07-24 | 13.26 | 0.53% | 0.74亿 | 1.01% | 12.54万 | 0.17% | -197.54万 | 2.67% | 210.07万 | 2.84% | -340.36万 | 4.6% | 327.83万 | 4.43% |
| 46 | 2025-07-23 | 13.19 | -1.93% | 1.25亿 | 1.7% | -0.19亿 | 15.59% | -720.1万 | 5.78% | -0.12亿 | 9.82% | 411.58万 | 3.3% | 0.15亿 | 12.29% |
| 47 | 2025-07-22 | 13.45 | 0.67% | 1.61亿 | 2.15% | 353.1万 | 2.2% | -457.19万 | 2.85% | 810.29万 | 5.05% | 205.36万 | 1.28% | -558.46万 | 3.48% |
| 48 | 2025-07-21 | 13.36 | 0.91% | 1.16亿 | 1.57% | -686.3万 | 5.94% | -417.29万 | 3.61% | -269.01万 | 2.33% | -475.12万 | 4.11% | 0.12亿 | 10.05% |
| 49 | 2025-07-18 | 13.24 | -0.6% | 0.92亿 | 1.26% | -0.14亿 | 15.41% | -972.88万 | 10.57% | -445.13万 | 4.84% | 488.7万 | 5.31% | 929.31万 | 10.1% |
| 50 | 2025-07-17 | 13.32 | 1.22% | 1.08亿 | 1.47% | 0.12亿 | 11.05% | 781.57万 | 7.26% | 408.79万 | 3.8% | -949.8万 | 8.82% | -240.56万 | 2.23% |