| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 3.97 | -0.5% | 0.45亿 | 1.78% | -720.04万 | 15.91% | 51.64万 | 1.14% | -771.68万 | 17.05% | -13.96万 | 0.31% | 734万 | 16.21% |
| 2 | 2025-09-25 | 3.99 | -1.97% | 0.5亿 | 1.95% | -449.68万 | 9.05% | -424.49万 | 8.54% | -25.2万 | 0.51% | 585.92万 | 11.79% | -136.24万 | 2.74% |
| 3 | 2025-09-24 | 4.07 | 0.99% | 0.66亿 | 2.56% | -0.13亿 | 19.58% | -578.56万 | 8.7% | -722.55万 | 10.87% | 395.51万 | 5.95% | 905.59万 | 13.63% |
| 4 | 2025-09-23 | 4.03 | -3.59% | 0.78亿 | 3.05% | -761.2万 | 9.76% | 16.32万 | 0.21% | -777.52万 | 9.97% | 792.05万 | 10.16% | -30.85万 | 0.4% |
| 5 | 2025-09-22 | 4.18 | 0% | 0.68亿 | 2.59% | 763.67万 | 11.24% | 467.61万 | 6.89% | 296.06万 | 4.36% | -509.64万 | 7.5% | -254.03万 | 3.74% |
| 6 | 2025-09-19 | 4.18 | -0.71% | 0.61亿 | 2.32% | 131.45万 | 2.14% | -132.1万 | 2.15% | 263.54万 | 4.29% | -111.95万 | 1.82% | -19.5万 | 0.32% |
| 7 | 2025-09-18 | 4.21 | -4.32% | 1.22亿 | 4.49% | -699.94万 | 5.75% | -152.98万 | 1.26% | -546.96万 | 4.49% | 0.11亿 | 8.82% | -373.35万 | 3.07% |
| 8 | 2025-09-17 | 4.4 | 0.23% | 0.99亿 | 3.58% | -874.44万 | 8.83% | -723.42万 | 7.31% | -151.02万 | 1.53% | 0.11亿 | 11.6% | -273.83万 | 2.77% |
| 9 | 2025-09-16 | 4.39 | 4.52% | 1.36亿 | 4.93% | 100.69万 | 0.74% | 197.84万 | 1.45% | -97.15万 | 0.71% | -0.12亿 | 8.78% | 0.11亿 | 8.05% |
| 10 | 2025-09-15 | 4.2 | -3.89% | 1.19亿 | 4.44% | -349.4万 | 2.94% | 519.3万 | 4.37% | -868.7万 | 7.31% | 668.71万 | 5.63% | -319.31万 | 2.69% |
| 11 | 2025-09-12 | 4.37 | 3.8% | 1.23亿 | 4.48% | -309.8万 | 2.51% | -783.24万 | 6.35% | 473.44万 | 3.84% | -265.73万 | 2.16% | 575.53万 | 4.67% |
| 12 | 2025-09-11 | 4.21 | -1.41% | 0.81亿 | 3.05% | -78.46万 | 0.97% | 48.39万 | 0.6% | -126.85万 | 1.57% | 192.34万 | 2.37% | -113.88万 | 1.41% |
| 13 | 2025-09-10 | 4.27 | 3.14% | 1.15亿 | 4.29% | 439.47万 | 3.83% | -142.11万 | 1.24% | 581.59万 | 5.06% | -183.8万 | 1.6% | -255.67万 | 2.23% |
| 14 | 2025-09-09 | 4.14 | 0% | 0.84亿 | 3.17% | -828.14万 | 9.9% | -722.69万 | 8.64% | -105.45万 | 1.26% | 139.34万 | 1.66% | 688.81万 | 8.23% |
| 15 | 2025-09-08 | 4.14 | 1.72% | 0.91亿 | 3.5% | -0.13亿 | 14.07% | -626.28万 | 6.85% | -659.07万 | 7.21% | -38.13万 | 0.42% | 0.13亿 | 14.49% |
| 16 | 2025-09-05 | 4.07 | 0.99% | 0.84亿 | 3.28% | -118.38万 | 1.42% | -140.55万 | 1.68% | 22.17万 | 0.27% | -0.52万 | 0.01% | 118.9万 | 1.42% |
| 17 | 2025-09-04 | 4.03 | -0.25% | 0.92亿 | 3.59% | -423.98万 | 4.6% | -409.06万 | 4.44% | -14.92万 | 0.16% | 377.6万 | 4.1% | 46.38万 | 0.5% |
| 18 | 2025-09-03 | 4.04 | 1.76% | 1.31亿 | 5.08% | 121.39万 | 0.92% | 480.32万 | 3.66% | -358.94万 | 2.73% | -210.32万 | 1.6% | 88.94万 | 0.68% |
| 19 | 2025-09-02 | 3.97 | 0.25% | 0.85亿 | 3.41% | 325.47万 | 3.82% | 26.4万 | 0.31% | 299.08万 | 3.51% | 197万 | 2.31% | -522.48万 | 6.13% |
| 20 | 2025-09-01 | 3.96 | -0.25% | 0.7亿 | 2.79% | -68.39万 | 0.97% | -310.56万 | 4.42% | 242.17万 | 3.44% | -65.6万 | 0.93% | 133.99万 | 1.91% |
| 21 | 2025-08-29 | 3.97 | 1.28% | 0.65亿 | 2.58% | 383.15万 | 5.94% | 14.47万 | 0.22% | 368.68万 | 5.71% | 198.45万 | 3.08% | -581.6万 | 9.01% |
| 22 | 2025-08-28 | 3.92 | 0.77% | 0.73亿 | 2.95% | 576.13万 | 7.93% | 418.11万 | 5.76% | 158.02万 | 2.18% | 255.43万 | 3.52% | -831.56万 | 11.45% |
| 23 | 2025-08-27 | 3.89 | -3.71% | 0.93亿 | 3.71% | 144.36万 | 1.55% | 149.4万 | 1.61% | -5.04万 | 0.05% | 19.12万 | 0.21% | -163.48万 | 1.76% |
| 24 | 2025-08-26 | 4.04 | 1.51% | 0.71亿 | 2.79% | 445.63万 | 6.28% | 274.66万 | 3.87% | 170.97万 | 2.41% | -404.48万 | 5.7% | -41.14万 | 0.58% |
| 25 | 2025-08-25 | 3.98 | 0.76% | 1.02亿 | 4.04% | -374.64万 | 3.66% | -645.82万 | 6.32% | 271.18万 | 2.65% | 162.31万 | 1.59% | 212.33万 | 2.08% |
| 26 | 2025-08-22 | 3.95 | -0.5% | 0.83亿 | 3.33% | -653.27万 | 7.91% | -518.7万 | 6.28% | -134.57万 | 1.63% | 266.6万 | 3.23% | 386.66万 | 4.68% |
| 27 | 2025-08-21 | 3.97 | -0.5% | 0.58亿 | 2.31% | -121.3万 | 2.09% | -415.19万 | 7.14% | 293.89万 | 5.06% | -110.39万 | 1.9% | 231.69万 | 3.99% |
| 28 | 2025-08-20 | 3.99 | 1.53% | 0.58亿 | 2.33% | 355.75万 | 6.11% | 317.11万 | 5.45% | 38.64万 | 0.66% | -492.69万 | 8.46% | 136.94万 | 2.35% |
| 29 | 2025-08-19 | 3.93 | 1.03% | 0.83亿 | 3.33% | -439.19万 | 5.26% | -421.74万 | 5.05% | -17.45万 | 0.21% | 110.34万 | 1.32% | 328.85万 | 3.94% |
| 30 | 2025-08-18 | 3.89 | 0% | 0.57亿 | 2.29% | 330.22万 | 5.83% | 578.5万 | 10.21% | -248.28万 | 4.38% | 8.35万 | 0.15% | -338.57万 | 5.98% |
| 31 | 2025-08-15 | 3.89 | 0% | 0.7亿 | 2.84% | 400.45万 | 5.69% | -54.35万 | 0.77% | 454.79万 | 6.46% | -357.85万 | 5.08% | -42.6万 | 0.61% |
| 32 | 2025-08-14 | 3.89 | -3.71% | 1亿 | 3.97% | -144.74万 | 1.45% | 172.2万 | 1.72% | -316.94万 | 3.17% | -516.14万 | 5.16% | 660.89万 | 6.61% |
| 33 | 2025-08-13 | 4.04 | -1.22% | 0.58亿 | 2.24% | -206.52万 | 3.57% | 100.84万 | 1.74% | -307.36万 | 5.32% | 111.83万 | 1.93% | 94.69万 | 1.64% |
| 34 | 2025-08-12 | 4.09 | 0.74% | 0.88亿 | 3.39% | -613.32万 | 6.97% | -969.09万 | 11.02% | 355.77万 | 4.04% | 177.63万 | 2.02% | 435.69万 | 4.95% |
| 35 | 2025-08-11 | 4.06 | 4.64% | 1.27亿 | 5% | -737.36万 | 5.82% | 271.49万 | 2.14% | -0.1亿 | 7.96% | -441万 | 3.48% | 0.12亿 | 9.29% |
| 36 | 2025-08-07 | 3.9 | -3.23% | 1.25亿 | 5.02% | -0.19亿 | 14.89% | -0.16亿 | 12.45% | -306.48万 | 2.45% | 518.4万 | 4.14% | 0.13亿 | 10.76% |
| 37 | 2025-08-06 | 4.03 | -0.25% | 1.1亿 | 4.24% | -785.82万 | 7.14% | -288.43万 | 2.62% | -497.39万 | 4.52% | 577.25万 | 5.25% | 208.57万 | 1.9% |
| 38 | 2025-08-05 | 4.04 | 1.25% | 0.6亿 | 2.37% | -0.11亿 | 17.65% | 134.08万 | 2.22% | -0.12亿 | 19.87% | -223.45万 | 3.7% | 0.13亿 | 21.35% |
| 39 | 2025-08-04 | 3.99 | -0.75% | 0.71亿 | 2.81% | -0.11亿 | 15.48% | -962.74万 | 13.51% | -140.51万 | 1.97% | 429.75万 | 6.03% | 673.49万 | 9.45% |
| 40 | 2025-08-01 | 4.02 | 0.5% | 0.87亿 | 3.4% | 675.66万 | 7.73% | 440.92万 | 5.04% | 234.74万 | 2.69% | -97.08万 | 1.11% | -578.58万 | 6.62% |
| 41 | 2025-07-31 | 4 | -2.44% | 0.74亿 | 2.91% | 826.86万 | 11.15% | 293.66万 | 3.96% | 533.2万 | 7.19% | 276.68万 | 3.73% | -0.11亿 | 14.88% |
| 42 | 2025-07-30 | 4.1 | 1.23% | 0.88亿 | 3.43% | -60.23万 | 0.68% | 620.87万 | 7.03% | -681.1万 | 7.71% | 12.04万 | 0.14% | 48.19万 | 0.55% |
| 43 | 2025-07-29 | 4.05 | 0.25% | 0.45亿 | 1.76% | -43.38万 | 0.97% | -43.16万 | 0.96% | -0.22万 | 0% | -213.02万 | 4.74% | 256.4万 | 5.71% |
| 44 | 2025-07-28 | 4.04 | -0.49% | 0.43亿 | 1.67% | -350.31万 | 8.2% | -383.83万 | 8.98% | 33.52万 | 0.78% | -26.85万 | 0.63% | 377.16万 | 8.83% |
| 45 | 2025-07-25 | 4.06 | 0.25% | 0.38亿 | 1.49% | -30.65万 | 0.8% | -231.3万 | 6.03% | 200.65万 | 5.23% | -216.5万 | 5.65% | 247.16万 | 6.45% |
| 46 | 2025-07-24 | 4.05 | 0% | 0.43亿 | 1.69% | -32.02万 | 0.74% | -347.72万 | 8.01% | 315.7万 | 7.27% | 59.81万 | 1.38% | -27.79万 | 0.64% |
| 47 | 2025-07-23 | 4.05 | -1.22% | 0.49亿 | 1.9% | 256.94万 | 5.24% | 163.93万 | 3.34% | 93.01万 | 1.9% | -10.12万 | 0.21% | -246.82万 | 5.03% |
| 48 | 2025-07-22 | 4.1 | -0.24% | 0.5亿 | 1.93% | -179.93万 | 3.6% | -184.81万 | 3.7% | 4.88万 | 0.1% | 176.91万 | 3.54% | 3.02万 | 0.06% |
| 49 | 2025-07-21 | 4.11 | 2.24% | 0.8亿 | 3.09% | -0.13亿 | 15.86% | -696.34万 | 8.71% | -571.31万 | 7.15% | -112.47万 | 1.41% | 0.14亿 | 17.27% |
| 50 | 2025-07-18 | 4.02 | -1.47% | 0.63亿 | 2.46% | -36.2万 | 0.58% | -199.81万 | 3.18% | 163.61万 | 2.61% | 249.34万 | 3.97% | -213.14万 | 3.39% |