| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 4.47 | 3.23% | 1.23亿 | 4.39% | -112.34万 | 0.91% | 408.71万 | 3.32% | -521.05万 | 4.23% | -305.8万 | 2.48% | 418.14万 | 3.39% |
| 2 | 2025-10-13 | 4.33 | 2.36% | 1.16亿 | 4.32% | 307.05万 | 2.64% | -663.21万 | 5.71% | 970.26万 | 8.35% | -243.94万 | 2.1% | -63.11万 | 0.54% |
| 3 | 2025-10-09 | 4.13 | 1.47% | 0.73亿 | 2.83% | -535.96万 | 7.31% | 101.24万 | 1.38% | -637.2万 | 8.69% | 0.1亿 | 14.07% | -495.96万 | 6.76% |
| 4 | 2025-09-30 | 4.07 | 0% | 0.48亿 | 1.85% | -707.04万 | 14.78% | -275.39万 | 5.76% | -431.65万 | 9.02% | 589.8万 | 12.33% | 117.25万 | 2.45% |
| 5 | 2025-09-29 | 4.07 | 2.52% | 0.84亿 | 3.24% | 388.55万 | 4.61% | 470.31万 | 5.58% | -81.76万 | 0.97% | 182万 | 2.16% | -570.55万 | 6.77% |
| 6 | 2025-09-26 | 3.97 | -0.5% | 0.45亿 | 1.78% | -720.04万 | 15.91% | 51.64万 | 1.14% | -771.68万 | 17.05% | -13.96万 | 0.31% | 734万 | 16.21% |
| 7 | 2025-09-25 | 3.99 | -1.97% | 0.5亿 | 1.95% | -449.68万 | 9.05% | -424.49万 | 8.54% | -25.2万 | 0.51% | 585.92万 | 11.79% | -136.24万 | 2.74% |
| 8 | 2025-09-24 | 4.07 | 0.99% | 0.66亿 | 2.56% | -0.13亿 | 19.58% | -578.56万 | 8.7% | -722.55万 | 10.87% | 395.51万 | 5.95% | 905.59万 | 13.63% |
| 9 | 2025-09-23 | 4.03 | -3.59% | 0.78亿 | 3.05% | -761.2万 | 9.76% | 16.32万 | 0.21% | -777.52万 | 9.97% | 792.05万 | 10.16% | -30.85万 | 0.4% |
| 10 | 2025-09-22 | 4.18 | 0% | 0.68亿 | 2.59% | 763.67万 | 11.24% | 467.61万 | 6.89% | 296.06万 | 4.36% | -509.64万 | 7.5% | -254.03万 | 3.74% |
| 11 | 2025-09-19 | 4.18 | -0.71% | 0.61亿 | 2.32% | 131.45万 | 2.14% | -132.1万 | 2.15% | 263.54万 | 4.29% | -111.95万 | 1.82% | -19.5万 | 0.32% |
| 12 | 2025-09-18 | 4.21 | -4.32% | 1.22亿 | 4.49% | -699.94万 | 5.75% | -152.98万 | 1.26% | -546.96万 | 4.49% | 0.11亿 | 8.82% | -373.35万 | 3.07% |
| 13 | 2025-09-17 | 4.4 | 0.23% | 0.99亿 | 3.58% | -874.44万 | 8.83% | -723.42万 | 7.31% | -151.02万 | 1.53% | 0.11亿 | 11.6% | -273.83万 | 2.77% |
| 14 | 2025-09-16 | 4.39 | 4.52% | 1.36亿 | 4.93% | 100.69万 | 0.74% | 197.84万 | 1.45% | -97.15万 | 0.71% | -0.12亿 | 8.78% | 0.11亿 | 8.05% |
| 15 | 2025-09-15 | 4.2 | -3.89% | 1.19亿 | 4.44% | -349.4万 | 2.94% | 519.3万 | 4.37% | -868.7万 | 7.31% | 668.71万 | 5.63% | -319.31万 | 2.69% |
| 16 | 2025-09-12 | 4.37 | 3.8% | 1.23亿 | 4.48% | -309.8万 | 2.51% | -783.24万 | 6.35% | 473.44万 | 3.84% | -265.73万 | 2.16% | 575.53万 | 4.67% |
| 17 | 2025-09-11 | 4.21 | -1.41% | 0.81亿 | 3.05% | -78.46万 | 0.97% | 48.39万 | 0.6% | -126.85万 | 1.57% | 192.34万 | 2.37% | -113.88万 | 1.41% |
| 18 | 2025-09-10 | 4.27 | 3.14% | 1.15亿 | 4.29% | 439.47万 | 3.83% | -142.11万 | 1.24% | 581.59万 | 5.06% | -183.8万 | 1.6% | -255.67万 | 2.23% |
| 19 | 2025-09-09 | 4.14 | 0% | 0.84亿 | 3.17% | -828.14万 | 9.9% | -722.69万 | 8.64% | -105.45万 | 1.26% | 139.34万 | 1.66% | 688.81万 | 8.23% |
| 20 | 2025-09-08 | 4.14 | 1.72% | 0.91亿 | 3.5% | -0.13亿 | 14.07% | -626.28万 | 6.85% | -659.07万 | 7.21% | -38.13万 | 0.42% | 0.13亿 | 14.49% |
| 21 | 2025-09-05 | 4.07 | 0.99% | 0.84亿 | 3.28% | -118.38万 | 1.42% | -140.55万 | 1.68% | 22.17万 | 0.27% | -0.52万 | 0.01% | 118.9万 | 1.42% |
| 22 | 2025-09-04 | 4.03 | -0.25% | 0.92亿 | 3.59% | -423.98万 | 4.6% | -409.06万 | 4.44% | -14.92万 | 0.16% | 377.6万 | 4.1% | 46.38万 | 0.5% |
| 23 | 2025-09-03 | 4.04 | 1.76% | 1.31亿 | 5.08% | 121.39万 | 0.92% | 480.32万 | 3.66% | -358.94万 | 2.73% | -210.32万 | 1.6% | 88.94万 | 0.68% |
| 24 | 2025-09-02 | 3.97 | 0.25% | 0.85亿 | 3.41% | 325.47万 | 3.82% | 26.4万 | 0.31% | 299.08万 | 3.51% | 197万 | 2.31% | -522.48万 | 6.13% |