| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 5.33 | -0.37% | 0.4亿 | 0.67% | -189.28万 | 4.72% | -306.69万 | 7.66% | 117.41万 | 2.93% | 358.09万 | 8.94% | -168.81万 | 4.21% |
| 2 | 2025-09-18 | 5.35 | -2.01% | 0.43亿 | 0.71% | 138.14万 | 3.2% | 163.31万 | 3.79% | -25.18万 | 0.58% | 389.54万 | 9.03% | -527.68万 | 12.23% |
| 3 | 2025-09-17 | 5.46 | -2.33% | 0.39亿 | 0.63% | 194.53万 | 5.02% | -2.98万 | 0.08% | 197.51万 | 5.1% | 903.54万 | 23.31% | -0.11亿 | 28.33% |
| 4 | 2025-09-16 | 5.59 | 2.76% | 0.31亿 | 0.5% | 467.52万 | 15.29% | 42.51万 | 1.39% | 425.01万 | 13.9% | -323.74万 | 10.59% | -143.77万 | 4.7% |
| 5 | 2025-09-15 | 5.44 | -1.63% | 0.27亿 | 0.44% | -151.31万 | 5.61% | -102.17万 | 3.79% | -49.14万 | 1.82% | 203.25万 | 7.53% | -51.94万 | 1.93% |
| 6 | 2025-09-12 | 5.53 | -1.25% | 0.26亿 | 0.41% | 38.33万 | 1.48% | -368.08万 | 14.2% | 406.41万 | 15.68% | 67.13万 | 2.59% | -105.46万 | 4.07% |
| 7 | 2025-09-11 | 5.6 | 1.45% | 0.27亿 | 0.44% | 2.94万 | 0.11% | 2.03万 | 0.07% | 0.91万 | 0.03% | -132.26万 | 4.85% | 129.32万 | 4.74% |
| 8 | 2025-09-10 | 5.52 | 0% | 0.23亿 | 0.38% | -179.5万 | 7.71% | -120.48万 | 5.18% | -59.02万 | 2.54% | 177.63万 | 7.63% | 1.87万 | 0.08% |
| 9 | 2025-09-09 | 5.52 | -1.08% | 0.21亿 | 0.34% | -96.72万 | 4.58% | -29.2万 | 1.38% | -67.52万 | 3.2% | 43.28万 | 2.05% | 53.44万 | 2.53% |
| 10 | 2025-09-08 | 5.58 | 1.45% | 0.26亿 | 0.42% | -173.08万 | 6.68% | -206.44万 | 7.97% | 33.36万 | 1.29% | 88.9万 | 3.43% | 84.18万 | 3.25% |
| 11 | 2025-09-05 | 5.5 | -0.36% | 0.27亿 | 0.44% | -109.14万 | 4.01% | -74.05万 | 2.72% | -35.09万 | 1.29% | -65.87万 | 2.42% | 175.01万 | 6.43% |
| 12 | 2025-09-04 | 5.52 | 0.55% | 0.29亿 | 0.46% | -414.53万 | 14.53% | -120.72万 | 4.23% | -293.81万 | 10.3% | -17.28万 | 0.61% | 431.8万 | 15.14% |
| 13 | 2025-09-03 | 5.49 | -2.14% | 0.28亿 | 0.45% | 123.42万 | 4.38% | 104.6万 | 3.72% | 18.82万 | 0.67% | 210.07万 | 7.46% | -333.49万 | 11.84% |
| 14 | 2025-09-02 | 5.61 | -0.53% | 0.35亿 | 0.56% | 6.88万 | 0.19% | -58.49万 | 1.66% | 65.37万 | 1.85% | -358.67万 | 10.16% | 351.79万 | 9.97% |
| 15 | 2025-09-01 | 5.64 | 0% | 0.48亿 | 0.76% | -544.21万 | 11.4% | 139.55万 | 2.92% | -683.76万 | 14.33% | -165.06万 | 3.46% | 709.27万 | 14.86% |
| 16 | 2025-08-29 | 5.64 | 0.53% | 0.57亿 | 0.9% | 161.18万 | 2.83% | -468.85万 | 8.22% | 630.03万 | 11.05% | -88.82万 | 1.56% | -72.37万 | 1.27% |
| 17 | 2025-08-28 | 5.61 | -1.06% | 0.53亿 | 0.84% | 311.68万 | 5.92% | -52.45万 | 1% | 364.14万 | 6.92% | 654.14万 | 12.43% | -965.82万 | 18.35% |
| 18 | 2025-08-27 | 5.67 | -2.24% | 0.38亿 | 0.58% | 254.77万 | 6.77% | 137.05万 | 3.64% | 117.72万 | 3.13% | -152.56万 | 4.06% | -102.21万 | 2.72% |
| 19 | 2025-08-26 | 5.8 | -0.51% | 0.3亿 | 0.47% | -256.33万 | 8.42% | 63.3万 | 2.08% | -319.63万 | 10.5% | -270.04万 | 8.87% | 526.36万 | 17.28% |
| 20 | 2025-08-25 | 5.83 | 0.87% | 0.41亿 | 0.63% | -290.51万 | 7.11% | -15.75万 | 0.39% | -274.76万 | 6.72% | 76.49万 | 1.87% | 214.03万 | 5.24% |
| 21 | 2025-08-22 | 5.78 | -0.34% | 0.32亿 | 0.49% | 193.57万 | 6.1% | 13.77万 | 0.43% | 179.79万 | 5.66% | -94.26万 | 2.97% | -99.3万 | 3.13% |
| 22 | 2025-08-21 | 5.8 | 0.35% | 0.41亿 | 0.63% | -555.61万 | 13.49% | -43.64万 | 1.06% | -511.97万 | 12.43% | -460.7万 | 11.19% | 0.1亿 | 24.68% |
| 23 | 2025-08-20 | 5.78 | 1.05% | 0.44亿 | 0.68% | -524.22万 | 11.83% | 26.93万 | 0.61% | -551.15万 | 12.44% | -129.86万 | 2.93% | 654.08万 | 14.76% |
| 24 | 2025-08-19 | 5.72 | 1.24% | 0.35亿 | 0.54% | -243.19万 | 7.02% | -51.53万 | 1.49% | -191.65万 | 5.53% | -110.04万 | 3.18% | 353.22万 | 10.2% |
| 25 | 2025-08-18 | 5.65 | 0.53% | 0.37亿 | 0.58% | -159.74万 | 4.33% | -510.59万 | 13.85% | 350.85万 | 9.52% | 250.63万 | 6.8% | -90.89万 | 2.47% |
| 26 | 2025-08-15 | 5.62 | -0.53% | 0.37亿 | 0.59% | 297.72万 | 8.04% | -67.36万 | 1.82% | 365.08万 | 9.85% | 338.84万 | 9.15% | -636.56万 | 17.18% |
| 27 | 2025-08-14 | 5.65 | -2.08% | 0.32亿 | 0.5% | 214.73万 | 6.66% | -61.72万 | 1.91% | 276.45万 | 8.57% | -16.73万 | 0.52% | -198万 | 6.14% |
| 28 | 2025-08-13 | 5.77 | -0.69% | 0.31亿 | 0.47% | 228.22万 | 7.42% | -21.81万 | 0.71% | 250.03万 | 8.13% | 31.65万 | 1.03% | -259.87万 | 8.45% |
| 29 | 2025-08-12 | 5.81 | 0.87% | 0.43亿 | 0.65% | 179.17万 | 4.19% | 599.15万 | 14% | -419.98万 | 9.82% | -179.35万 | 4.19% | 0.19万 | 0% |
| 30 | 2025-08-11 | 5.76 | -0.52% | 0.3亿 | 0.47% | -224.52万 | 7.38% | 12.43万 | 0.41% | -236.95万 | 7.79% | 191.18万 | 6.28% | 33.34万 | 1.1% |
| 31 | 2025-08-07 | 5.66 | 0.18% | 0.21亿 | 0.33% | -60.12万 | 2.89% | 22.72万 | 1.09% | -82.84万 | 3.98% | -19.96万 | 0.96% | 80.08万 | 3.85% |
| 32 | 2025-08-06 | 5.65 | -0.35% | 0.19亿 | 0.3% | 371.24万 | 19.65% | 230.69万 | 12.21% | 140.55万 | 7.44% | -223.1万 | 11.81% | -148.14万 | 7.84% |
| 33 | 2025-08-05 | 5.67 | 0.89% | 0.19亿 | 0.29% | -351.06万 | 18.75% | -77.01万 | 4.11% | -274.05万 | 14.64% | -21.24万 | 1.13% | 372.3万 | 19.89% |
| 34 | 2025-08-04 | 5.62 | 0.36% | 0.18亿 | 0.28% | -68.89万 | 3.84% | 116.31万 | 6.49% | -185.2万 | 10.33% | -187.6万 | 10.46% | 256.49万 | 14.31% |
| 35 | 2025-08-01 | 5.6 | -1.23% | 0.24亿 | 0.37% | 28.68万 | 1.21% | 7.75万 | 0.33% | 20.93万 | 0.88% | 55.66万 | 2.35% | -84.34万 | 3.57% |
| 36 | 2025-07-31 | 5.67 | -1.73% | 0.32亿 | 0.49% | 472.35万 | 14.97% | 87.04万 | 2.76% | 385.3万 | 12.21% | -111.08万 | 3.52% | -361.26万 | 11.45% |
| 37 | 2025-07-30 | 5.77 | 1.05% | 0.31亿 | 0.48% | -155.4万 | 5.06% | 96.44万 | 3.14% | -251.84万 | 8.2% | -146.06万 | 4.76% | 301.46万 | 9.82% |
| 38 | 2025-07-29 | 5.71 | -0.87% | 0.25亿 | 0.4% | 283.99万 | 11.23% | 18.97万 | 0.75% | 265.02万 | 10.48% | -122.01万 | 4.82% | -161.98万 | 6.4% |
| 39 | 2025-07-28 | 5.76 | -0.17% | 0.22亿 | 0.34% | 7.37万 | 0.33% | 46.37万 | 2.09% | -39万 | 1.75% | 63.26万 | 2.84% | -70.63万 | 3.18% |
| 40 | 2025-07-25 | 5.77 | -1.03% | 0.19亿 | 0.3% | 85.62万 | 4.44% | 106.12万 | 5.51% | -20.5万 | 1.06% | -144.08万 | 7.48% | 58.46万 | 3.03% |
| 41 | 2025-07-24 | 5.83 | 1.04% | 0.23亿 | 0.36% | -52.96万 | 2.27% | 68.93万 | 2.96% | -121.89万 | 5.23% | -76.47万 | 3.28% | 129.43万 | 5.56% |
| 42 | 2025-07-23 | 5.77 | -0.52% | 0.22亿 | 0.34% | -66.19万 | 3.02% | -187.81万 | 8.56% | 121.62万 | 5.54% | -128.47万 | 5.85% | 194.65万 | 8.87% |
| 43 | 2025-07-22 | 5.8 | 0.87% | 0.28亿 | 0.43% | -281.14万 | 10.18% | -19.24万 | 0.7% | -261.91万 | 9.49% | -176.15万 | 6.38% | 457.29万 | 16.56% |
| 44 | 2025-07-21 | 5.75 | 1.23% | 0.27亿 | 0.42% | -625.26万 | 23.16% | -74.18万 | 2.75% | -551.09万 | 20.41% | 63.1万 | 2.34% | 562.17万 | 20.82% |
| 45 | 2025-07-18 | 5.68 | 0.35% | 0.23亿 | 0.36% | 84.98万 | 3.7% | -34.82万 | 1.52% | 119.79万 | 5.22% | 11.06万 | 0.48% | -96.04万 | 4.19% |
| 46 | 2025-07-17 | 5.66 | -0.18% | 0.28亿 | 0.44% | 174.11万 | 6.13% | 52.23万 | 1.84% | 121.88万 | 4.29% | 172.61万 | 6.08% | -346.72万 | 12.22% |
| 47 | 2025-07-16 | 5.67 | 1.25% | 0.25亿 | 0.39% | -489.27万 | 19.92% | -115.64万 | 4.71% | -373.63万 | 15.21% | -38.19万 | 1.55% | 527.46万 | 21.47% |
| 48 | 2025-07-15 | 5.6 | -1.93% | 0.32亿 | 0.51% | 54.13万 | 1.69% | -81.72万 | 2.55% | 135.86万 | 4.24% | 252.32万 | 7.87% | -306.46万 | 9.56% |
| 49 | 2025-07-14 | 5.71 | 0.18% | 0.17亿 | 0.27% | -163.01万 | 9.33% | -21.66万 | 1.24% | -141.36万 | 8.09% | -178.95万 | 10.25% | 341.96万 | 19.58% |
| 50 | 2025-07-11 | 5.7 | 1.06% | 0.33亿 | 0.52% | -579.17万 | 17.43% | -103.54万 | 3.12% | -475.64万 | 14.32% | -130.14万 | 3.92% | 709.31万 | 21.35% |