| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 5.44 | -0.55% | 0.25亿 | 0.41% | -110.55万 | 4.4% | -82.12万 | 3.27% | -28.44万 | 1.13% | -35.46万 | 1.41% | 146.01万 | 5.81% |
| 2 | 2025-10-14 | 5.47 | 1.3% | 0.54亿 | 0.89% | -0.11亿 | 19.48% | -929.84万 | 17.09% | -130.26万 | 2.39% | 75.55万 | 1.39% | 984.54万 | 18.09% |
| 3 | 2025-10-09 | 5.52 | 2.41% | 0.56亿 | 0.91% | 139.29万 | 2.5% | -307.99万 | 5.52% | 447.28万 | 8.01% | -398.3万 | 7.14% | 259.02万 | 4.64% |
| 4 | 2025-09-30 | 5.39 | 0.56% | 0.26亿 | 0.43% | -136.52万 | 5.29% | -25.29万 | 0.98% | -111.23万 | 4.31% | 35.7万 | 1.38% | 100.82万 | 3.91% |
| 5 | 2025-09-29 | 5.36 | 1.71% | 0.34亿 | 0.56% | 423.51万 | 12.56% | 57.39万 | 1.7% | 366.12万 | 10.86% | -230.51万 | 6.84% | -193万 | 5.72% |
| 6 | 2025-09-26 | 5.27 | 1.15% | 0.49亿 | 0.81% | 374.27万 | 7.69% | -273.64万 | 5.63% | 647.91万 | 13.32% | 153.03万 | 3.15% | -527.31万 | 10.84% |
| 7 | 2025-09-25 | 5.21 | -1.14% | 0.15亿 | 0.26% | 138.79万 | 9.08% | 20.79万 | 1.36% | 118万 | 7.72% | 30.06万 | 1.97% | -168.85万 | 11.05% |
| 8 | 2025-09-24 | 5.27 | 0.76% | 0.28亿 | 0.48% | -321.8万 | 11.34% | -287.76万 | 10.14% | -34.04万 | 1.2% | 459.47万 | 16.19% | -137.67万 | 4.85% |
| 9 | 2025-09-23 | 5.23 | -0.76% | 0.26亿 | 0.44% | -197.4万 | 7.7% | 17.61万 | 0.69% | -215.01万 | 8.39% | 182.17万 | 7.1% | 15.23万 | 0.59% |
| 10 | 2025-09-22 | 5.27 | -1.13% | 0.22亿 | 0.37% | 170.59万 | 7.86% | 78.83万 | 3.63% | 91.76万 | 4.23% | -280.41万 | 12.93% | 109.82万 | 5.06% |
| 11 | 2025-09-19 | 5.33 | -0.37% | 0.4亿 | 0.67% | -189.28万 | 4.72% | -306.69万 | 7.66% | 117.41万 | 2.93% | 358.09万 | 8.94% | -168.81万 | 4.21% |
| 12 | 2025-09-18 | 5.35 | -2.01% | 0.43亿 | 0.71% | 138.14万 | 3.2% | 163.31万 | 3.79% | -25.18万 | 0.58% | 389.54万 | 9.03% | -527.68万 | 12.23% |
| 13 | 2025-09-17 | 5.46 | -2.33% | 0.39亿 | 0.63% | 194.53万 | 5.02% | -2.98万 | 0.08% | 197.51万 | 5.1% | 903.54万 | 23.31% | -0.11亿 | 28.33% |
| 14 | 2025-09-16 | 5.59 | 2.76% | 0.31亿 | 0.5% | 467.52万 | 15.29% | 42.51万 | 1.39% | 425.01万 | 13.9% | -323.74万 | 10.59% | -143.77万 | 4.7% |
| 15 | 2025-09-15 | 5.44 | -1.63% | 0.27亿 | 0.44% | -151.31万 | 5.61% | -102.17万 | 3.79% | -49.14万 | 1.82% | 203.25万 | 7.53% | -51.94万 | 1.93% |
| 16 | 2025-09-12 | 5.53 | -1.25% | 0.26亿 | 0.41% | 38.33万 | 1.48% | -368.08万 | 14.2% | 406.41万 | 15.68% | 67.13万 | 2.59% | -105.46万 | 4.07% |
| 17 | 2025-09-11 | 5.6 | 1.45% | 0.27亿 | 0.44% | 2.94万 | 0.11% | 2.03万 | 0.07% | 0.91万 | 0.03% | -132.26万 | 4.85% | 129.32万 | 4.74% |
| 18 | 2025-09-10 | 5.52 | 0% | 0.23亿 | 0.38% | -179.5万 | 7.71% | -120.48万 | 5.18% | -59.02万 | 2.54% | 177.63万 | 7.63% | 1.87万 | 0.08% |
| 19 | 2025-09-09 | 5.52 | -1.08% | 0.21亿 | 0.34% | -96.72万 | 4.58% | -29.2万 | 1.38% | -67.52万 | 3.2% | 43.28万 | 2.05% | 53.44万 | 2.53% |
| 20 | 2025-09-08 | 5.58 | 1.45% | 0.26亿 | 0.42% | -173.08万 | 6.68% | -206.44万 | 7.97% | 33.36万 | 1.29% | 88.9万 | 3.43% | 84.18万 | 3.25% |
| 21 | 2025-09-05 | 5.5 | -0.36% | 0.27亿 | 0.44% | -109.14万 | 4.01% | -74.05万 | 2.72% | -35.09万 | 1.29% | -65.87万 | 2.42% | 175.01万 | 6.43% |
| 22 | 2025-09-04 | 5.52 | 0.55% | 0.29亿 | 0.46% | -414.53万 | 14.53% | -120.72万 | 4.23% | -293.81万 | 10.3% | -17.28万 | 0.61% | 431.8万 | 15.14% |
| 23 | 2025-09-03 | 5.49 | -2.14% | 0.28亿 | 0.45% | 123.42万 | 4.38% | 104.6万 | 3.72% | 18.82万 | 0.67% | 210.07万 | 7.46% | -333.49万 | 11.84% |
| 24 | 2025-09-02 | 5.61 | -0.53% | 0.35亿 | 0.56% | 6.88万 | 0.19% | -58.49万 | 1.66% | 65.37万 | 1.85% | -358.67万 | 10.16% | 351.79万 | 9.97% |