| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 34.79 | -0.54% | 3.05亿 | 0.64% | -0.63亿 | 20.57% | -0.36亿 | 11.88% | -0.26亿 | 8.7% | 0.15亿 | 4.91% | 0.48亿 | 15.67% |
| 2 | 2025-09-18 | 34.98 | -0.34% | 4.76亿 | 0.99% | 0.1亿 | 2.11% | 104.76万 | 0.22% | 899.06万 | 1.89% | -171.56万 | 0.36% | -832.25万 | 1.75% |
| 3 | 2025-09-17 | 35.1 | 0.06% | 2.16亿 | 0.45% | -0.23亿 | 10.72% | -396.84万 | 1.84% | -0.19亿 | 8.89% | 172.13万 | 0.8% | 0.21亿 | 9.93% |
| 4 | 2025-09-16 | 35.08 | 0.14% | 2.51亿 | 0.52% | -0.13亿 | 5.32% | -538.84万 | 2.15% | -794.15万 | 3.17% | -0.14亿 | 5.42% | 0.27亿 | 10.74% |
| 5 | 2025-09-15 | 35.03 | -0.43% | 2.92亿 | 0.61% | -0.16亿 | 5.46% | -0.2亿 | 6.81% | 395.42万 | 1.35% | 306.35万 | 1.05% | 0.13亿 | 4.41% |
| 6 | 2025-09-12 | 35.18 | -0.54% | 3.36亿 | 0.7% | -0.47亿 | 13.84% | -0.34亿 | 10.17% | -0.12亿 | 3.67% | 940.3万 | 2.8% | 0.37亿 | 11.04% |
| 7 | 2025-09-11 | 35.37 | 0.51% | 4.22亿 | 0.88% | -23.91万 | 0.06% | -0.16亿 | 3.7% | 0.15亿 | 3.65% | 660.06万 | 1.56% | -636.15万 | 1.51% |
| 8 | 2025-09-10 | 35.19 | -0.54% | 2.76亿 | 0.57% | -0.21亿 | 7.67% | -697.3万 | 2.52% | -0.14亿 | 5.15% | 512.01万 | 1.85% | 0.16亿 | 5.82% |
| 9 | 2025-09-09 | 35.38 | -0.9% | 3.87亿 | 0.8% | -0.61亿 | 15.85% | -0.49亿 | 12.73% | -0.12亿 | 3.12% | 0.18亿 | 4.61% | 0.44亿 | 11.24% |
| 10 | 2025-09-08 | 35.7 | 1.74% | 5.29亿 | 1.09% | -0.1亿 | 1.93% | -948.36万 | 1.79% | -74.5万 | 0.14% | -0.13亿 | 2.54% | 0.24亿 | 4.48% |
| 11 | 2025-09-05 | 35.09 | 0.03% | 5.9亿 | 1.23% | -1.23亿 | 20.92% | -0.22亿 | 3.81% | -1.01亿 | 17.11% | 0.56亿 | 9.48% | 0.68亿 | 11.44% |
| 12 | 2025-09-04 | 35.08 | -0.85% | 4.78亿 | 0.99% | -0.44亿 | 9.12% | -0.23亿 | 4.82% | -0.21亿 | 4.3% | 85.46万 | 0.18% | 0.43亿 | 8.94% |
| 13 | 2025-09-03 | 35.38 | -1.01% | 4.53亿 | 0.93% | -0.31亿 | 6.87% | -753.73万 | 1.66% | -0.24亿 | 5.21% | 697.48万 | 1.54% | 0.24亿 | 5.33% |
| 14 | 2025-09-02 | 35.74 | -0.94% | 5.79亿 | 1.18% | -1.03亿 | 17.71% | -0.64亿 | 10.98% | -0.39亿 | 6.73% | 0.3亿 | 5.1% | 0.73亿 | 12.61% |
| 15 | 2025-09-01 | 36.08 | 1.12% | 7.47亿 | 1.51% | -0.49亿 | 6.61% | 297.75万 | 0.4% | -0.52亿 | 7.01% | -0.1亿 | 1.41% | 0.6亿 | 8.01% |
| 16 | 2025-08-29 | 35.68 | -1.11% | 8.78亿 | 1.78% | -1.36亿 | 15.54% | -0.58亿 | 6.63% | -0.78亿 | 8.9% | 0.13亿 | 1.51% | 1.23亿 | 14.02% |
| 17 | 2025-08-28 | 36.08 | -1.07% | 7.52亿 | 1.52% | -1.03亿 | 13.75% | -0.63亿 | 8.42% | -0.4亿 | 5.33% | 0.33亿 | 4.44% | 0.7亿 | 9.31% |
| 18 | 2025-08-27 | 36.47 | -2.02% | 6.61亿 | 1.31% | -0.73亿 | 11.06% | -0.27亿 | 4.02% | -0.47亿 | 7.04% | -98.58万 | 0.15% | 0.74亿 | 11.21% |
| 19 | 2025-08-26 | 37.22 | -0.45% | 4.72亿 | 0.92% | -0.29亿 | 6.15% | -0.23亿 | 4.91% | -586.24万 | 1.24% | -250.13万 | 0.53% | 0.32亿 | 6.68% |
| 20 | 2025-08-25 | 37.39 | 0.81% | 7.46亿 | 1.46% | -0.35亿 | 4.66% | -678.06万 | 0.91% | -0.28亿 | 3.76% | 678.63万 | 0.91% | 0.28亿 | 3.75% |
| 21 | 2025-08-22 | 37.09 | -0.24% | 6.76亿 | 1.33% | -0.72亿 | 10.6% | -0.45亿 | 6.59% | -0.27亿 | 4.02% | 0.16亿 | 2.39% | 0.56亿 | 8.22% |
| 22 | 2025-08-21 | 37.18 | 1.06% | 10亿 | 1.96% | 849.71万 | 0.85% | -0.38亿 | 3.81% | 0.47亿 | 4.66% | 0.15亿 | 1.52% | -0.24亿 | 2.37% |
| 23 | 2025-08-20 | 36.79 | 0.88% | 4.65亿 | 0.93% | 0.13亿 | 2.76% | -304.68万 | 0.66% | 0.16亿 | 3.42% | 0.14亿 | 3.05% | -0.27亿 | 5.81% |
| 24 | 2025-08-19 | 36.47 | 0.16% | 4.99亿 | 0.99% | 0.15亿 | 2.97% | 0.12亿 | 2.45% | 262.19万 | 0.53% | -0.1亿 | 2.02% | -475.24万 | 0.95% |
| 25 | 2025-08-18 | 36.41 | 0.52% | 6.57亿 | 1.31% | -657.4万 | 1% | -0.44亿 | 6.65% | 0.37亿 | 5.65% | 0.23亿 | 3.48% | -0.16亿 | 2.48% |
| 26 | 2025-08-15 | 36.22 | -0.39% | 4.73亿 | 0.95% | -0.17亿 | 3.59% | -0.21亿 | 4.44% | 399.19万 | 0.84% | 0.22亿 | 4.72% | -532.57万 | 1.13% |
| 27 | 2025-08-14 | 36.36 | -0.03% | 4.17亿 | 0.83% | -65.65万 | 0.16% | -450.28万 | 1.08% | 384.63万 | 0.92% | -1.05万 | 0% | 66.7万 | 0.16% |
| 28 | 2025-08-13 | 36.37 | -0.19% | 3.53亿 | 0.71% | -0.19亿 | 5.5% | -0.27亿 | 7.55% | 726.07万 | 2.06% | -198.5万 | 0.56% | 0.21亿 | 6.06% |
| 29 | 2025-08-12 | 36.44 | -0.46% | 3.45亿 | 0.69% | -0.32亿 | 9.33% | -0.16亿 | 4.62% | -0.16亿 | 4.71% | 0.24亿 | 6.86% | 851.98万 | 2.47% |
| 30 | 2025-08-11 | 36.61 | 0.6% | 2.85亿 | 0.57% | -217.74万 | 0.76% | 330.17万 | 1.16% | -547.91万 | 1.92% | -304.68万 | 1.07% | 522.42万 | 1.83% |
| 31 | 2025-08-07 | 36.51 | -0.46% | 2.38亿 | 0.47% | -0.25亿 | 10.37% | -322.06万 | 1.36% | -0.21亿 | 9.01% | 0.12亿 | 4.94% | 0.13亿 | 5.43% |
| 32 | 2025-08-06 | 36.68 | -0.68% | 3.21亿 | 0.64% | -0.25亿 | 7.87% | -918.88万 | 2.86% | -0.16亿 | 5% | 883.44万 | 2.75% | 0.16亿 | 5.12% |
| 33 | 2025-08-05 | 36.93 | -0.51% | 3亿 | 0.59% | -0.3亿 | 9.94% | -0.15亿 | 5.14% | -0.14亿 | 4.79% | 752.23万 | 2.51% | 0.22亿 | 7.43% |
| 34 | 2025-08-04 | 37.12 | 0.92% | 6.91亿 | 1.37% | 0.54亿 | 7.77% | 0.3亿 | 4.38% | 0.23亿 | 3.38% | 504.92万 | 0.73% | -0.59亿 | 8.5% |
| 35 | 2025-08-01 | 36.78 | 2.2% | 6.22亿 | 1.23% | 0.39亿 | 6.22% | 0.29亿 | 4.73% | 926.95万 | 1.49% | -0.22亿 | 3.49% | -0.17亿 | 2.72% |
| 36 | 2025-07-31 | 35.99 | -2.15% | 4.34亿 | 0.87% | -0.28亿 | 6.47% | -0.19亿 | 4.42% | -890.61万 | 2.05% | 0.2亿 | 4.71% | 764.21万 | 1.76% |
| 37 | 2025-07-30 | 36.78 | 0.91% | 6.42亿 | 1.27% | 0.61亿 | 9.53% | 0.15亿 | 2.41% | 0.46亿 | 7.13% | -306.56万 | 0.48% | -0.58亿 | 9.06% |
| 38 | 2025-07-29 | 36.45 | 0.89% | 3.26亿 | 0.66% | -579.77万 | 1.78% | -526.34万 | 1.62% | -53.43万 | 0.16% | 745.47万 | 2.29% | -165.7万 | 0.51% |
| 39 | 2025-07-28 | 36.13 | -0.39% | 3.02亿 | 0.61% | -322.09万 | 1.07% | 570.94万 | 1.89% | -893.03万 | 2.96% | 819.19万 | 2.71% | -497.11万 | 1.65% |
| 40 | 2025-07-25 | 36.27 | -0.74% | 3.15亿 | 0.63% | -815.76万 | 2.59% | -435.06万 | 1.38% | -380.7万 | 1.21% | 0.13亿 | 4.06% | -461.92万 | 1.47% |
| 41 | 2025-07-24 | 36.54 | 0.86% | 3.51亿 | 0.7% | 983.39万 | 2.8% | 0.14亿 | 3.85% | -369.32万 | 1.05% | 216.5万 | 0.62% | -0.12亿 | 3.42% |
| 42 | 2025-07-23 | 36.23 | 0.03% | 4.69亿 | 0.94% | -0.5亿 | 10.68% | -0.24亿 | 5.15% | -0.26亿 | 5.54% | 0.34亿 | 7.31% | 0.16亿 | 3.38% |
| 43 | 2025-07-22 | 36.22 | 0.81% | 3.65亿 | 0.74% | -0.17亿 | 4.63% | -0.4亿 | 10.86% | 0.23亿 | 6.23% | 712.88万 | 1.95% | 975.6万 | 2.68% |
| 44 | 2025-07-21 | 35.93 | -0.19% | 2.46亿 | 0.5% | -0.12亿 | 4.96% | -0.19亿 | 7.58% | 645.87万 | 2.63% | -230.54万 | 0.94% | 0.14亿 | 5.89% |
| 45 | 2025-07-18 | 36 | 0.56% | 3.09亿 | 0.63% | -0.23亿 | 7.52% | -0.13亿 | 4.14% | -0.1亿 | 3.38% | -418.85万 | 1.35% | 0.27亿 | 8.87% |
| 46 | 2025-07-17 | 35.8 | 0.45% | 2.74亿 | 0.56% | -219.41万 | 0.8% | -436.04万 | 1.59% | 216.62万 | 0.79% | 448.21万 | 1.63% | -228.79万 | 0.83% |
| 47 | 2025-07-16 | 35.64 | 0.51% | 2.88亿 | 0.59% | -0.13亿 | 4.6% | -0.12亿 | 4.19% | -119.82万 | 0.42% | -0.15亿 | 5.25% | 0.28亿 | 9.86% |
| 48 | 2025-07-15 | 35.46 | -0.59% | 2.57亿 | 0.53% | -0.1亿 | 3.99% | -929.6万 | 3.61% | -96.49万 | 0.37% | 866.73万 | 3.37% | 159.36万 | 0.62% |
| 49 | 2025-07-14 | 35.67 | -0.08% | 1.96亿 | 0.4% | 783.63万 | 4% | 317.48万 | 1.62% | 466.15万 | 2.38% | 0.16亿 | 8.34% | -0.24亿 | 12.35% |
| 50 | 2025-07-11 | 35.7 | 0.37% | 3.55亿 | 0.72% | 0.26亿 | 7.42% | -189.98万 | 0.54% | 0.28亿 | 7.96% | 12.95万 | 0.04% | -0.26亿 | 7.46% |