| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-20 | 34.02 | -0.73% | 2.31亿 | 0.5% | -0.3亿 | 12.87% | -0.22亿 | 9.47% | -786.89万 | 3.41% | 280.21万 | 1.21% | 0.27亿 | 11.66% |
| 2 | 2025-10-09 | 34.32 | 0.88% | 4.55亿 | 0.98% | 791.92万 | 1.74% | -834.03万 | 1.83% | 0.16亿 | 3.57% | -378.36万 | 0.83% | -413.56万 | 0.91% |
| 3 | 2025-09-30 | 34.02 | -0.56% | 2.64亿 | 0.57% | -0.45亿 | 17.19% | -0.21亿 | 7.77% | -0.25亿 | 9.42% | 970.88万 | 3.67% | 0.36亿 | 13.52% |
| 4 | 2025-09-29 | 34.21 | 0.03% | 2.3亿 | 0.49% | -532.08万 | 2.31% | -0.14亿 | 5.91% | 829.99万 | 3.6% | -831.37万 | 3.61% | 0.14亿 | 5.92% |
| 5 | 2025-09-26 | 34.2 | 0.15% | 2.21亿 | 0.47% | -602.29万 | 2.73% | 302.1万 | 1.37% | -904.39万 | 4.1% | -810.47万 | 3.67% | 0.14亿 | 6.4% |
| 6 | 2025-09-25 | 34.15 | -0.78% | 1.89亿 | 0.4% | -0.27亿 | 14.21% | -852.29万 | 4.52% | -0.18亿 | 9.69% | 259.12万 | 1.37% | 0.24亿 | 12.84% |
| 7 | 2025-09-24 | 34.42 | 0.7% | 2.35亿 | 0.5% | 3.34万 | 0.01% | -77.79万 | 0.33% | 81.12万 | 0.34% | -581.7万 | 2.47% | 578.36万 | 2.46% |
| 8 | 2025-09-23 | 34.18 | -0.81% | 2.97亿 | 0.64% | -0.6亿 | 20.3% | -0.22亿 | 7.32% | -0.39亿 | 12.99% | 542.4万 | 1.83% | 0.55亿 | 18.48% |
| 9 | 2025-09-22 | 34.46 | -0.95% | 2.75亿 | 0.58% | -0.45亿 | 16.32% | -0.24亿 | 8.91% | -0.2亿 | 7.41% | 158.89万 | 0.58% | 0.43亿 | 15.74% |
| 10 | 2025-09-19 | 34.79 | -0.54% | 3.05亿 | 0.64% | -0.63亿 | 20.57% | -0.36亿 | 11.88% | -0.26亿 | 8.7% | 0.15亿 | 4.91% | 0.48亿 | 15.67% |
| 11 | 2025-09-18 | 34.98 | -0.34% | 4.76亿 | 0.99% | 0.1亿 | 2.11% | 104.76万 | 0.22% | 899.06万 | 1.89% | -171.56万 | 0.36% | -832.25万 | 1.75% |
| 12 | 2025-09-17 | 35.1 | 0.06% | 2.16亿 | 0.45% | -0.23亿 | 10.72% | -396.84万 | 1.84% | -0.19亿 | 8.89% | 172.13万 | 0.8% | 0.21亿 | 9.93% |
| 13 | 2025-09-16 | 35.08 | 0.14% | 2.51亿 | 0.52% | -0.13亿 | 5.32% | -538.84万 | 2.15% | -794.15万 | 3.17% | -0.14亿 | 5.42% | 0.27亿 | 10.74% |
| 14 | 2025-09-15 | 35.03 | -0.43% | 2.92亿 | 0.61% | -0.16亿 | 5.46% | -0.2亿 | 6.81% | 395.42万 | 1.35% | 306.35万 | 1.05% | 0.13亿 | 4.41% |
| 15 | 2025-09-12 | 35.18 | -0.54% | 3.36亿 | 0.7% | -0.47亿 | 13.84% | -0.34亿 | 10.17% | -0.12亿 | 3.67% | 940.3万 | 2.8% | 0.37亿 | 11.04% |
| 16 | 2025-09-11 | 35.37 | 0.51% | 4.22亿 | 0.88% | -23.91万 | 0.06% | -0.16亿 | 3.7% | 0.15亿 | 3.65% | 660.06万 | 1.56% | -636.15万 | 1.51% |
| 17 | 2025-09-10 | 35.19 | -0.54% | 2.76亿 | 0.57% | -0.21亿 | 7.67% | -697.3万 | 2.52% | -0.14亿 | 5.15% | 512.01万 | 1.85% | 0.16亿 | 5.82% |
| 18 | 2025-09-09 | 35.38 | -0.9% | 3.87亿 | 0.8% | -0.61亿 | 15.85% | -0.49亿 | 12.73% | -0.12亿 | 3.12% | 0.18亿 | 4.61% | 0.44亿 | 11.24% |
| 19 | 2025-09-08 | 35.7 | 1.74% | 5.29亿 | 1.09% | -0.1亿 | 1.93% | -948.36万 | 1.79% | -74.5万 | 0.14% | -0.13亿 | 2.54% | 0.24亿 | 4.48% |
| 20 | 2025-09-05 | 35.09 | 0.03% | 5.9亿 | 1.23% | -1.23亿 | 20.92% | -0.22亿 | 3.81% | -1.01亿 | 17.11% | 0.56亿 | 9.48% | 0.68亿 | 11.44% |
| 21 | 2025-09-04 | 35.08 | -0.85% | 4.78亿 | 0.99% | -0.44亿 | 9.12% | -0.23亿 | 4.82% | -0.21亿 | 4.3% | 85.46万 | 0.18% | 0.43亿 | 8.94% |
| 22 | 2025-09-03 | 35.38 | -1.01% | 4.53亿 | 0.93% | -0.31亿 | 6.87% | -753.73万 | 1.66% | -0.24亿 | 5.21% | 697.48万 | 1.54% | 0.24亿 | 5.33% |
| 23 | 2025-09-02 | 35.74 | -0.94% | 5.79亿 | 1.18% | -1.03亿 | 17.71% | -0.64亿 | 10.98% | -0.39亿 | 6.73% | 0.3亿 | 5.1% | 0.73亿 | 12.61% |