| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 16.88 | -0.71% | 0.94亿 | 1.39% | 261.6万 | 2.8% | 155.55万 | 1.66% | 106.05万 | 1.13% | -240.08万 | 2.57% | -21.52万 | 0.23% |
| 2 | 2025-11-03 | 17 | 6.45% | 2.12亿 | 3.19% | 0.27亿 | 12.53% | 0.13亿 | 6.17% | 0.13亿 | 6.35% | -0.13亿 | 6% | -0.14亿 | 6.53% |
| 3 | 2025-10-14 | 16.27 | 0.12% | 0.55亿 | 0.85% | 486.59万 | 8.81% | 11.09万 | 0.2% | 475.5万 | 8.61% | -519.55万 | 9.41% | 32.96万 | 0.6% |
| 4 | 2025-10-09 | 16.45 | -1.26% | 0.78亿 | 1.2% | -335.17万 | 4.28% | -553.39万 | 7.06% | 218.22万 | 2.78% | 648.43万 | 8.27% | -313.26万 | 4% |
| 5 | 2025-09-30 | 16.66 | 1.09% | 0.54亿 | 0.81% | 408.91万 | 7.62% | 288.84万 | 5.38% | 120.08万 | 2.24% | -256.95万 | 4.79% | -151.97万 | 2.83% |
| 6 | 2025-09-29 | 16.48 | -0.54% | 0.48亿 | 0.74% | -274.95万 | 5.69% | 9.24万 | 0.19% | -284.18万 | 5.88% | 130.98万 | 2.71% | 143.97万 | 2.98% |
| 7 | 2025-09-26 | 16.57 | -0.48% | 0.61亿 | 0.92% | -122.83万 | 2.02% | 127.07万 | 2.09% | -249.91万 | 4.11% | 195.52万 | 3.22% | -72.69万 | 1.2% |
| 8 | 2025-09-25 | 16.65 | 0.24% | 0.71亿 | 1.07% | 48.4万 | 0.68% | -43.88万 | 0.62% | 92.29万 | 1.31% | 140.61万 | 1.99% | -189.01万 | 2.67% |
| 9 | 2025-09-24 | 16.61 | 1.16% | 0.55亿 | 0.84% | 74.7万 | 1.35% | -107.7万 | 1.94% | 182.4万 | 3.29% | -93.65万 | 1.69% | 18.95万 | 0.34% |
| 10 | 2025-09-23 | 16.42 | -1.68% | 0.71亿 | 1.1% | -339.17万 | 4.77% | -138.44万 | 1.95% | -200.73万 | 2.82% | -242.96万 | 3.42% | 582.14万 | 8.18% |
| 11 | 2025-09-22 | 16.7 | -1.82% | 0.66亿 | 0.99% | -615.97万 | 9.4% | -333.95万 | 5.1% | -282.01万 | 4.3% | 607.96万 | 9.28% | 8.01万 | 0.12% |
| 12 | 2025-09-19 | 17.01 | 1.01% | 0.97亿 | 1.45% | -808.86万 | 8.32% | -578.91万 | 5.96% | -229.94万 | 2.37% | 230.96万 | 2.38% | 577.89万 | 5.95% |
| 13 | 2025-09-18 | 16.84 | -3.05% | 1.34亿 | 1.97% | -0.36亿 | 27.11% | -0.26亿 | 19.07% | -0.11亿 | 8.04% | 999万 | 7.47% | 0.26亿 | 19.64% |
| 14 | 2025-09-17 | 17.37 | -2.09% | 0.93亿 | 1.34% | -0.1亿 | 10.82% | -176.48万 | 1.89% | -831.58万 | 8.93% | 62.68万 | 0.67% | 945.38万 | 10.15% |
| 15 | 2025-09-16 | 17.74 | -1% | 1.02亿 | 1.44% | -0.13亿 | 12.38% | -0.17亿 | 16.27% | 395.3万 | 3.89% | 426.26万 | 4.2% | 830.41万 | 8.18% |
| 16 | 2025-09-15 | 17.92 | -0.67% | 1.07亿 | 1.51% | 133.87万 | 1.25% | -269.94万 | 2.52% | 403.82万 | 3.77% | -126.73万 | 1.18% | -7.14万 | 0.07% |
| 17 | 2025-09-12 | 18.04 | 1.12% | 1.41亿 | 1.98% | 219.93万 | 1.56% | -266.11万 | 1.88% | 486.04万 | 3.44% | 215.98万 | 1.53% | -435.91万 | 3.09% |
| 18 | 2025-09-11 | 17.84 | -0.34% | 1.12亿 | 1.59% | -692.54万 | 6.19% | -719.56万 | 6.43% | 27.02万 | 0.24% | 334.78万 | 2.99% | 357.76万 | 3.2% |
| 19 | 2025-09-10 | 17.9 | 2.76% | 1.58亿 | 2.23% | -12.32万 | 0.08% | 10.23万 | 0.06% | -22.55万 | 0.14% | -271.65万 | 1.72% | 283.97万 | 1.8% |
| 20 | 2025-09-09 | 17.42 | -1.86% | 0.88亿 | 1.26% | -0.13亿 | 14.53% | -490.47万 | 5.58% | -786.44万 | 8.95% | -24.81万 | 0.28% | 0.13亿 | 14.81% |
| 21 | 2025-09-08 | 17.75 | 2.13% | 1.02亿 | 1.45% | -156.67万 | 1.54% | -122.47万 | 1.2% | -34.2万 | 0.34% | -697.12万 | 6.84% | 853.79万 | 8.37% |
| 22 | 2025-09-05 | 17.38 | 1.28% | 0.93亿 | 1.36% | -504.15万 | 5.4% | -157.78万 | 1.69% | -346.37万 | 3.71% | 168.34万 | 1.8% | 335.81万 | 3.6% |
| 23 | 2025-09-04 | 17.16 | -1.66% | 1.49亿 | 2.17% | -0.25亿 | 16.58% | -914.93万 | 6.14% | -0.16亿 | 10.44% | -545.98万 | 3.66% | 0.3亿 | 20.24% |
| 24 | 2025-09-03 | 17.45 | -4.23% | 2.02亿 | 2.8% | -0.13亿 | 6.34% | -594.14万 | 2.95% | -683.98万 | 3.39% | -282.87万 | 1.4% | 0.16亿 | 7.74% |
| 25 | 2025-09-02 | 18.22 | -4.71% | 2.41亿 | 3.28% | -0.28亿 | 11.51% | -0.17亿 | 7.1% | -0.11亿 | 4.41% | 0.18亿 | 7.48% | 971.4万 | 4.03% |