| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 17.01 | 1.01% | 0.97亿 | 1.45% | -808.86万 | 8.32% | -578.91万 | 5.96% | -229.94万 | 2.37% | 230.96万 | 2.38% | 577.89万 | 5.95% |
| 2 | 2025-09-18 | 16.84 | -3.05% | 1.34亿 | 1.97% | -0.36亿 | 27.11% | -0.26亿 | 19.07% | -0.11亿 | 8.04% | 999万 | 7.47% | 0.26亿 | 19.64% |
| 3 | 2025-09-17 | 17.37 | -2.09% | 0.93亿 | 1.34% | -0.1亿 | 10.82% | -176.48万 | 1.89% | -831.58万 | 8.93% | 62.68万 | 0.67% | 945.38万 | 10.15% |
| 4 | 2025-09-16 | 17.74 | -1% | 1.02亿 | 1.44% | -0.13亿 | 12.38% | -0.17亿 | 16.27% | 395.3万 | 3.89% | 426.26万 | 4.2% | 830.41万 | 8.18% |
| 5 | 2025-09-15 | 17.92 | -0.67% | 1.07亿 | 1.51% | 133.87万 | 1.25% | -269.94万 | 2.52% | 403.82万 | 3.77% | -126.73万 | 1.18% | -7.14万 | 0.07% |
| 6 | 2025-09-12 | 18.04 | 1.12% | 1.41亿 | 1.98% | 219.93万 | 1.56% | -266.11万 | 1.88% | 486.04万 | 3.44% | 215.98万 | 1.53% | -435.91万 | 3.09% |
| 7 | 2025-09-11 | 17.84 | -0.34% | 1.12亿 | 1.59% | -692.54万 | 6.19% | -719.56万 | 6.43% | 27.02万 | 0.24% | 334.78万 | 2.99% | 357.76万 | 3.2% |
| 8 | 2025-09-10 | 17.9 | 2.76% | 1.58亿 | 2.23% | -12.32万 | 0.08% | 10.23万 | 0.06% | -22.55万 | 0.14% | -271.65万 | 1.72% | 283.97万 | 1.8% |
| 9 | 2025-09-09 | 17.42 | -1.86% | 0.88亿 | 1.26% | -0.13亿 | 14.53% | -490.47万 | 5.58% | -786.44万 | 8.95% | -24.81万 | 0.28% | 0.13亿 | 14.81% |
| 10 | 2025-09-08 | 17.75 | 2.13% | 1.02亿 | 1.45% | -156.67万 | 1.54% | -122.47万 | 1.2% | -34.2万 | 0.34% | -697.12万 | 6.84% | 853.79万 | 8.37% |
| 11 | 2025-09-05 | 17.38 | 1.28% | 0.93亿 | 1.36% | -504.15万 | 5.4% | -157.78万 | 1.69% | -346.37万 | 3.71% | 168.34万 | 1.8% | 335.81万 | 3.6% |
| 12 | 2025-09-04 | 17.16 | -1.66% | 1.49亿 | 2.17% | -0.25亿 | 16.58% | -914.93万 | 6.14% | -0.16亿 | 10.44% | -545.98万 | 3.66% | 0.3亿 | 20.24% |
| 13 | 2025-09-03 | 17.45 | -4.23% | 2.02亿 | 2.8% | -0.13亿 | 6.34% | -594.14万 | 2.95% | -683.98万 | 3.39% | -282.87万 | 1.4% | 0.16亿 | 7.74% |
| 14 | 2025-09-02 | 18.22 | -4.71% | 2.41亿 | 3.28% | -0.28亿 | 11.51% | -0.17亿 | 7.1% | -0.11亿 | 4.41% | 0.18亿 | 7.48% | 971.4万 | 4.03% |
| 15 | 2025-09-01 | 19.12 | 4.31% | 3.45亿 | 4.65% | 0.41亿 | 11.84% | 0.16亿 | 4.69% | 0.25亿 | 7.15% | -121.94万 | 0.35% | -0.4亿 | 11.48% |
| 16 | 2025-08-29 | 18.33 | 1.16% | 2.59亿 | 3.54% | 664.38万 | 2.56% | -519.65万 | 2% | 0.12亿 | 4.57% | 674.16万 | 2.6% | -0.13亿 | 5.16% |
| 17 | 2025-08-28 | 18.12 | 0.11% | 2.04亿 | 2.84% | -553.42万 | 2.71% | -684.33万 | 3.35% | 130.91万 | 0.64% | 0.15亿 | 7.32% | -942.78万 | 4.61% |
| 18 | 2025-08-27 | 18.1 | -1.74% | 2.95亿 | 4.02% | 0.13亿 | 4.44% | 539.37万 | 1.83% | 769.34万 | 2.61% | -855.79万 | 2.9% | -452.92万 | 1.54% |
| 19 | 2025-08-26 | 18.42 | 4.36% | 3.69亿 | 5.05% | 0.25亿 | 6.9% | 0.12亿 | 3.13% | 0.14亿 | 3.77% | -0.13亿 | 3.64% | -0.12亿 | 3.26% |
| 20 | 2025-08-25 | 17.65 | 0.97% | 1.73亿 | 2.48% | 446.19万 | 2.58% | 389.32万 | 2.25% | 56.87万 | 0.33% | 256.43万 | 1.48% | -702.62万 | 4.06% |
| 21 | 2025-08-22 | 17.48 | -0.4% | 1.35亿 | 1.95% | -70.94万 | 0.53% | -0.11亿 | 8.18% | 0.1亿 | 7.65% | 915.28万 | 6.78% | -844.34万 | 6.25% |
| 22 | 2025-08-21 | 17.55 | 1.5% | 1.72亿 | 2.49% | 0.14亿 | 7.86% | 387.96万 | 2.25% | 966.54万 | 5.61% | 370.25万 | 2.15% | -0.17亿 | 10.01% |
| 23 | 2025-08-20 | 17.29 | -0.06% | 0.94亿 | 1.38% | 230.51万 | 2.44% | -312.25万 | 3.31% | 542.76万 | 5.75% | -0.1亿 | 10.61% | 770.1万 | 8.16% |
| 24 | 2025-08-19 | 17.3 | 0.23% | 1.27亿 | 1.85% | -172.78万 | 1.36% | -81.68万 | 0.64% | -91.1万 | 0.72% | -341.37万 | 2.68% | 514.15万 | 4.04% |
| 25 | 2025-08-18 | 17.26 | 1.83% | 1.74亿 | 2.52% | -0.15亿 | 8.68% | -792.14万 | 4.55% | -717.5万 | 4.12% | -314.72万 | 1.81% | 0.18亿 | 10.49% |
| 26 | 2025-08-15 | 16.95 | 1.07% | 0.78亿 | 1.16% | 406.17万 | 5.23% | 144.42万 | 1.86% | 261.75万 | 3.37% | -397.91万 | 5.12% | -8.26万 | 0.11% |
| 27 | 2025-08-14 | 16.77 | -2.9% | 1.55亿 | 2.29% | -0.22亿 | 13.94% | -0.18亿 | 11.38% | -398.05万 | 2.56% | 0.12亿 | 7.6% | 985.72万 | 6.34% |
| 28 | 2025-08-13 | 17.27 | 1.59% | 2.57亿 | 3.7% | 0.12亿 | 4.77% | 753.14万 | 2.93% | 473.49万 | 1.84% | 736.21万 | 2.86% | -0.2亿 | 7.63% |
| 29 | 2025-08-12 | 17 | 0.89% | 1.16亿 | 1.71% | 300.03万 | 2.59% | 323.78万 | 2.8% | -23.75万 | 0.21% | 339.14万 | 2.93% | -639.17万 | 5.52% |
| 30 | 2025-08-11 | 16.85 | 1.08% | 0.62亿 | 0.93% | -116.37万 | 1.88% | -118.71万 | 1.92% | 2.34万 | 0.04% | -621.78万 | 10.03% | 738.15万 | 11.91% |
| 31 | 2025-08-07 | 16.88 | -0.41% | 0.47亿 | 0.7% | -0.11亿 | 22.34% | -306.48万 | 6.49% | -748.19万 | 15.85% | 41.2万 | 0.87% | 0.1亿 | 21.47% |
| 32 | 2025-08-06 | 16.95 | -0.24% | 0.49亿 | 0.73% | -554.88万 | 11.28% | -144.33万 | 2.93% | -410.54万 | 8.34% | 38.62万 | 0.78% | 516.25万 | 10.49% |
| 33 | 2025-08-05 | 16.99 | 0.59% | 0.68亿 | 1.01% | 179.92万 | 2.64% | 110.24万 | 1.62% | 69.68万 | 1.02% | -189.62万 | 2.78% | 9.7万 | 0.14% |
| 34 | 2025-08-04 | 16.89 | -0.06% | 0.62亿 | 0.93% | -123.94万 | 1.99% | -169.29万 | 2.72% | 45.34万 | 0.73% | -135.9万 | 2.18% | 259.84万 | 4.17% |
| 35 | 2025-08-01 | 16.9 | 0.66% | 0.95亿 | 1.42% | 0.13亿 | 13.63% | 570.01万 | 5.98% | 729.4万 | 7.65% | 55.32万 | 0.58% | -0.14亿 | 14.21% |
| 36 | 2025-07-31 | 16.79 | -1.7% | 0.94亿 | 1.4% | -0.17亿 | 18.22% | -773.1万 | 8.24% | -935.99万 | 9.98% | 21.87万 | 0.23% | 0.17亿 | 17.99% |
| 37 | 2025-07-30 | 17.11 | -0.7% | 1.32亿 | 1.93% | -386.03万 | 2.93% | -111.32万 | 0.84% | -274.71万 | 2.09% | 69.11万 | 0.52% | 316.92万 | 2.41% |
| 38 | 2025-07-29 | 17.23 | 2.99% | 1.81亿 | 2.7% | 346.44万 | 1.91% | 316.88万 | 1.75% | 29.56万 | 0.16% | 318.82万 | 1.76% | -665.26万 | 3.67% |
| 39 | 2025-07-28 | 16.73 | 0.72% | 0.83亿 | 1.24% | -758.43万 | 9.19% | -69.36万 | 0.84% | -689.07万 | 8.35% | 398.74万 | 4.83% | 359.69万 | 4.36% |
| 40 | 2025-07-25 | 16.61 | 0.79% | 0.96亿 | 1.45% | -357.2万 | 3.74% | 426.96万 | 4.47% | -784.16万 | 8.2% | -511.84万 | 5.35% | 869.04万 | 9.09% |
| 41 | 2025-07-24 | 16.48 | 1.67% | 0.94亿 | 1.45% | -515.92万 | 5.47% | -488.08万 | 5.18% | -27.83万 | 0.3% | 395.78万 | 4.2% | 120.13万 | 1.27% |
| 42 | 2025-07-23 | 16.21 | -0.73% | 0.56亿 | 0.87% | -164.51万 | 2.92% | 210.6万 | 3.74% | -375.11万 | 6.66% | -239.98万 | 4.26% | 404.49万 | 7.18% |
| 43 | 2025-07-22 | 16.33 | 0% | 0.73亿 | 1.11% | -687.66万 | 9.48% | -320.62万 | 4.42% | -367.04万 | 5.06% | 93.04万 | 1.28% | 594.62万 | 8.2% |
| 44 | 2025-07-21 | 16.33 | 0.93% | 0.86亿 | 1.33% | 824.18万 | 9.58% | 617.77万 | 7.18% | 206.41万 | 2.4% | -272.06万 | 3.16% | -552.12万 | 6.42% |
| 45 | 2025-07-18 | 16.18 | 0.25% | 0.44亿 | 0.69% | -284.26万 | 6.39% | -81.01万 | 1.82% | -203.25万 | 4.57% | -39.91万 | 0.9% | 324.17万 | 7.29% |
| 46 | 2025-07-17 | 16.14 | 0.5% | 0.77亿 | 1.2% | -498.85万 | 6.47% | -104.62万 | 1.36% | -394.23万 | 5.11% | 535.21万 | 6.94% | -36.36万 | 0.47% |
| 47 | 2025-07-16 | 16.06 | 0.88% | 0.5亿 | 0.79% | -257.03万 | 5.13% | -136.69万 | 2.73% | -120.35万 | 2.4% | -264.76万 | 5.28% | 521.8万 | 10.41% |
| 48 | 2025-07-15 | 15.92 | -0.38% | 0.51亿 | 0.8% | -659.42万 | 13.02% | -306.93万 | 6.06% | -352.49万 | 6.96% | 80.24万 | 1.58% | 579.18万 | 11.44% |
| 49 | 2025-07-14 | 15.98 | -0.62% | 0.44亿 | 0.69% | 478.63万 | 10.86% | 423.01万 | 9.6% | 55.61万 | 1.26% | -262.68万 | 5.96% | -215.94万 | 4.9% |
| 50 | 2025-07-11 | 16.08 | 0% | 0.62亿 | 0.97% | -364.42万 | 5.88% | -249.97万 | 4.03% | -114.45万 | 1.85% | -68.62万 | 1.11% | 433.04万 | 6.99% |