| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 16.38 | 3.87% | 48.32亿 | 5.92% | 4.22亿 | 8.74% | 2.77亿 | 5.74% | 1.45亿 | 3% | -687.16万 | 0.14% | -4.15亿 | 8.6% |
| 2 | 2025-09-18 | 15.77 | -2.35% | 52.17亿 | 6.49% | -7.61亿 | 14.6% | -7.35亿 | 14.09% | -0.27亿 | 0.51% | 3.11亿 | 5.96% | 4.51亿 | 8.64% |
| 3 | 2025-09-17 | 16.15 | 10.01% | 57.71亿 | 7.28% | 13.27亿 | 22.99% | 16.05亿 | 27.8% | -2.78亿 | 4.81% | -6.85亿 | 11.86% | -6.42亿 | 11.13% |
| 4 | 2025-09-16 | 14.68 | -1.21% | 14.88亿 | 2.01% | -2.61亿 | 17.56% | -2.16亿 | 14.51% | -0.45亿 | 3.05% | 1.37亿 | 9.24% | 1.24亿 | 8.33% |
| 5 | 2025-09-15 | 14.86 | 0.2% | 17.81亿 | 2.36% | 0.7亿 | 3.95% | 0.93亿 | 5.23% | -0.23亿 | 1.28% | -0.26亿 | 1.48% | -0.44亿 | 2.47% |
| 6 | 2025-09-12 | 14.83 | -0.47% | 14.28亿 | 1.91% | -0.77亿 | 5.36% | -0.79亿 | 5.5% | 199.08万 | 0.14% | -873.02万 | 0.61% | 0.85亿 | 5.97% |
| 7 | 2025-09-11 | 14.9 | 2.69% | 17.23亿 | 2.3% | 1.02亿 | 5.93% | 0.16亿 | 0.95% | 0.86亿 | 4.98% | -0.42亿 | 2.42% | -0.61亿 | 3.51% |
| 8 | 2025-09-10 | 14.51 | -1.63% | 13.89亿 | 1.89% | -0.62亿 | 4.44% | -0.89亿 | 6.41% | 0.27亿 | 1.97% | 0.19亿 | 1.35% | 0.43亿 | 3.09% |
| 9 | 2025-09-09 | 14.75 | -2.25% | 15.33亿 | 2.04% | -1.36亿 | 8.9% | -1.49亿 | 9.74% | 0.13亿 | 0.84% | 0.25亿 | 1.63% | 1.11亿 | 7.27% |
| 10 | 2025-09-08 | 15.09 | 0.13% | 25.46亿 | 3.33% | -1.17亿 | 4.59% | -1.28亿 | 5.01% | 0.11亿 | 0.42% | -0.23亿 | 0.91% | 1.4亿 | 5.5% |
| 11 | 2025-09-05 | 15.07 | 6.35% | 39.27亿 | 5.25% | 4.11亿 | 10.46% | 4.4亿 | 11.21% | -0.29亿 | 0.75% | -1.8亿 | 4.59% | -2.31亿 | 5.87% |
| 12 | 2025-09-04 | 14.17 | -1.8% | 18.33亿 | 2.53% | 0.84亿 | 4.59% | -761.33万 | 0.42% | 0.92亿 | 5% | 0.26亿 | 1.4% | -1.1亿 | 5.99% |
| 13 | 2025-09-03 | 14.43 | 0.63% | 13.04亿 | 1.81% | 0.29亿 | 2.23% | 0.48亿 | 3.7% | -0.19亿 | 1.46% | 0.14亿 | 1.05% | -0.43亿 | 3.28% |
| 14 | 2025-09-02 | 14.34 | -2.58% | 18.79亿 | 2.56% | -0.31亿 | 1.63% | 0.15亿 | 0.78% | -0.45亿 | 2.41% | 0.36亿 | 1.94% | -580.82万 | 0.31% |
| 15 | 2025-09-01 | 14.72 | 3.95% | 25.5亿 | 3.44% | -0.17亿 | 0.68% | -0.29亿 | 1.13% | 0.11亿 | 0.45% | -0.35亿 | 1.36% | 0.52亿 | 2.04% |
| 16 | 2025-08-29 | 14.16 | -0.35% | 10.6亿 | 1.48% | -1.57亿 | 14.77% | -1.02亿 | 9.62% | -0.55亿 | 5.15% | 0.5亿 | 4.76% | 1.06亿 | 10.02% |
| 17 | 2025-08-28 | 14.21 | 0.85% | 15亿 | 2.1% | -1.67亿 | 11.1% | -0.44亿 | 2.93% | -1.23亿 | 8.17% | -542.29万 | 0.36% | 1.72亿 | 11.47% |
| 18 | 2025-08-27 | 14.09 | -3.09% | 20.43亿 | 2.82% | -3.17亿 | 15.51% | -2.16亿 | 10.59% | -1.01亿 | 4.92% | 0.59亿 | 2.91% | 2.58亿 | 12.61% |
| 19 | 2025-08-26 | 14.54 | 0.76% | 19.52亿 | 2.67% | -0.41亿 | 2.09% | 0.17亿 | 0.88% | -0.58亿 | 2.97% | 0.39亿 | 2% | 187.29万 | 0.1% |
| 20 | 2025-08-25 | 14.43 | 1.48% | 22.47亿 | 3.11% | -1.61亿 | 7.18% | -1.33亿 | 5.9% | -0.29亿 | 1.28% | 0.54亿 | 2.41% | 1.07亿 | 4.77% |
| 21 | 2025-08-22 | 14.22 | 0% | 18.27亿 | 2.56% | -1.21亿 | 6.61% | -0.32亿 | 1.75% | -0.89亿 | 4.86% | 0.2亿 | 1.12% | 1亿 | 5.49% |
| 22 | 2025-08-21 | 14.22 | 5.57% | 37.85亿 | 5.28% | 3.7亿 | 9.78% | 2.55亿 | 6.73% | 1.15亿 | 3.04% | -1.71亿 | 4.52% | -1.99亿 | 5.26% |
| 23 | 2025-08-20 | 13.47 | 0.52% | 10.14亿 | 1.5% | -0.59亿 | 5.82% | -0.48亿 | 4.77% | -0.11亿 | 1.05% | -0.5亿 | 4.95% | 1.09亿 | 10.78% |
| 24 | 2025-08-19 | 13.4 | -1.47% | 17.82亿 | 2.58% | -0.32亿 | 1.8% | -0.54亿 | 3.06% | 0.22亿 | 1.25% | -0.69亿 | 3.88% | 1.01亿 | 5.69% |
| 25 | 2025-08-18 | 13.6 | 0.59% | 11.27亿 | 1.63% | 0.64亿 | 5.66% | 0.41亿 | 3.62% | 0.23亿 | 2.04% | -0.52亿 | 4.66% | -0.11亿 | 1% |
| 26 | 2025-08-15 | 13.52 | 1.2% | 8.76亿 | 1.28% | 80.23万 | 0.09% | -302.1万 | 0.35% | 382.34万 | 0.44% | -0.39亿 | 4.41% | 0.38亿 | 4.32% |
| 27 | 2025-08-14 | 13.36 | -1.98% | 10.96亿 | 1.61% | -2.19亿 | 20% | -1.5亿 | 13.66% | -0.69亿 | 6.34% | 0.58亿 | 5.32% | 1.61亿 | 14.68% |
| 28 | 2025-08-13 | 13.63 | -0.22% | 9.07亿 | 1.32% | -1.02亿 | 11.19% | -0.79亿 | 8.69% | -0.23亿 | 2.5% | 0.3亿 | 3.32% | 0.71亿 | 7.87% |
| 29 | 2025-08-12 | 13.66 | -1.66% | 11.96亿 | 1.73% | -1.64亿 | 13.67% | -1.41亿 | 11.78% | -0.23亿 | 1.89% | 0.41亿 | 3.41% | 1.23亿 | 10.26% |
| 30 | 2025-08-11 | 13.89 | 2.43% | 19.78亿 | 2.83% | 0.57亿 | 2.86% | 0.52亿 | 2.62% | 487.88万 | 0.25% | 866.93万 | 0.44% | -0.65亿 | 3.3% |
| 31 | 2025-08-07 | 13.42 | 0.15% | 9.28亿 | 1.38% | -0.26亿 | 2.81% | 690.26万 | 0.74% | -0.33亿 | 3.55% | 0.18亿 | 1.99% | 757.09万 | 0.82% |
| 32 | 2025-08-06 | 13.4 | 0.37% | 6.64亿 | 0.98% | -0.17亿 | 2.61% | -0.26亿 | 3.9% | 859.56万 | 1.29% | 0.31亿 | 4.65% | -0.14亿 | 2.04% |
| 33 | 2025-08-05 | 13.35 | 0.15% | 6.69亿 | 0.99% | -0.12亿 | 1.84% | -0.36亿 | 5.39% | 0.24亿 | 3.55% | 0.17亿 | 2.52% | -458.88万 | 0.69% |
| 34 | 2025-08-04 | 13.33 | -0.52% | 7.08亿 | 1.06% | -0.28亿 | 3.88% | -0.17亿 | 2.41% | -0.1亿 | 1.48% | 45.8万 | 0.06% | 0.27亿 | 3.82% |
| 35 | 2025-08-01 | 13.4 | -0.81% | 7.1亿 | 1.04% | -0.1亿 | 1.42% | -0.11亿 | 1.52% | 66.26万 | 0.09% | -917.88万 | 1.29% | 0.19亿 | 2.72% |
| 36 | 2025-07-31 | 13.51 | -2.38% | 13.19亿 | 1.92% | -2.22亿 | 16.87% | -1.38亿 | 10.43% | -0.85亿 | 6.43% | 0.17亿 | 1.26% | 2.06亿 | 15.6% |
| 37 | 2025-07-30 | 13.84 | -1.28% | 12.57亿 | 1.78% | -1.56亿 | 12.42% | -1.35亿 | 10.76% | -0.21亿 | 1.66% | 0.35亿 | 2.76% | 1.21亿 | 9.67% |
| 38 | 2025-07-29 | 14.02 | 1.3% | 17.67亿 | 2.53% | 1.02亿 | 5.78% | 1.12亿 | 6.32% | -941.15万 | 0.53% | -0.5亿 | 2.83% | -0.52亿 | 2.95% |
| 39 | 2025-07-28 | 13.84 | -1.35% | 16.55亿 | 2.36% | -1.26亿 | 7.6% | -1.37亿 | 8.29% | 0.11亿 | 0.69% | 54.2万 | 0.03% | 1.25亿 | 7.57% |
| 40 | 2025-07-25 | 14.03 | -2.5% | 24.52亿 | 3.42% | -1.51亿 | 6.15% | -0.46亿 | 1.88% | -1.05亿 | 4.27% | -0.52亿 | 2.14% | 2.03亿 | 8.29% |
| 41 | 2025-07-24 | 14.39 | 0.98% | 35.52亿 | 4.93% | 1.19亿 | 3.36% | 1.36亿 | 3.84% | -0.17亿 | 0.48% | -0.76亿 | 2.13% | -0.44亿 | 1.23% |
| 42 | 2025-07-23 | 14.25 | -1.32% | 67.16亿 | 8.99% | -4.97亿 | 7.41% | -2.94亿 | 4.38% | -2.03亿 | 3.03% | 0.95亿 | 1.41% | 4.02亿 | 5.99% |
| 43 | 2025-07-22 | 14.44 | 9.98% | 50.05亿 | 7.2% | 5.78亿 | 11.54% | 6.72亿 | 13.43% | -0.94亿 | 1.88% | -3.08亿 | 6.16% | -2.69亿 | 5.38% |
| 44 | 2025-07-21 | 13.13 | 6.75% | 29.89亿 | 4.56% | 0.83亿 | 2.78% | -0.3亿 | 1% | 1.13亿 | 3.78% | 0.37亿 | 1.23% | -1.2亿 | 4% |
| 45 | 2025-07-18 | 12.3 | 0.33% | 4.41亿 | 0.71% | 110.98万 | 0.25% | -430.07万 | 0.97% | 541.05万 | 1.23% | 877.67万 | 1.99% | -988.65万 | 2.24% |
| 46 | 2025-07-17 | 12.26 | 0.91% | 4.13亿 | 0.67% | 0.1亿 | 2.53% | 0.28亿 | 6.68% | -0.17亿 | 4.16% | -0.21亿 | 5.19% | 0.11亿 | 2.66% |
| 47 | 2025-07-16 | 12.15 | -0.25% | 3.97亿 | 0.65% | -0.41亿 | 10.43% | -0.2亿 | 5.08% | -0.21亿 | 5.34% | 231.1万 | 0.58% | 0.39亿 | 9.84% |
| 48 | 2025-07-15 | 12.18 | -0.73% | 4.74亿 | 0.77% | -0.21亿 | 4.36% | -0.32亿 | 6.73% | 0.11亿 | 2.36% | -332.73万 | 0.7% | 0.24亿 | 5.06% |
| 49 | 2025-07-14 | 12.27 | 0.57% | 5.56亿 | 0.89% | 0.15亿 | 2.78% | 104.77万 | 0.19% | 0.14亿 | 2.59% | 0.16亿 | 2.97% | -0.32亿 | 5.75% |
| 50 | 2025-07-11 | 12.2 | 0% | 5.5亿 | 0.89% | -0.43亿 | 7.82% | -0.26亿 | 4.81% | -0.17亿 | 3.01% | 0.25亿 | 4.5% | 0.18亿 | 3.32% |