| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 21.54 | 10.01% | 86.62亿 | 8.24% | 14.22亿 | 16.41% | 16.47亿 | 19.01% | -2.25亿 | 2.6% | -6.24亿 | 7.21% | -7.97亿 | 9.21% |
| 2 | 2025-10-09 | 19.58 | 10% | 44.5亿 | 4.55% | 6.68亿 | 15.01% | 8.4亿 | 18.87% | -1.72亿 | 3.86% | -3.94亿 | 8.84% | -2.74亿 | 6.16% |
| 3 | 2025-09-30 | 17.8 | 5.01% | 48.25亿 | 5.41% | 1.48亿 | 3.06% | -0.37亿 | 0.78% | 1.85亿 | 3.84% | 0.23亿 | 0.47% | -1.71亿 | 3.54% |
| 4 | 2025-09-29 | 16.95 | 4.69% | 40.46亿 | 4.78% | 3.77亿 | 9.31% | 3.77亿 | 9.32% | -36万 | 0.01% | -1.72亿 | 4.25% | -2.05亿 | 5.06% |
| 5 | 2025-09-26 | 16.19 | -0.18% | 26.66亿 | 3.22% | 0.52亿 | 1.94% | 849.45万 | 0.32% | 0.43亿 | 1.62% | -72.17万 | 0.03% | -0.51亿 | 1.91% |
| 6 | 2025-09-25 | 16.22 | 0.12% | 23.63亿 | 2.88% | -1.67亿 | 7.08% | -1.65亿 | 6.99% | -207.61万 | 0.09% | 0.65亿 | 2.75% | 1.02亿 | 4.32% |
| 7 | 2025-09-24 | 16.2 | -0.74% | 28.84亿 | 3.57% | -1.87亿 | 6.48% | -1.22亿 | 4.24% | -0.65亿 | 2.24% | 0.41亿 | 1.43% | 1.46亿 | 5.05% |
| 8 | 2025-09-23 | 16.32 | 1.37% | 37.38亿 | 4.54% | -2亿 | 5.34% | -0.73亿 | 1.96% | -1.26亿 | 3.38% | 1.32亿 | 3.54% | 0.67亿 | 1.8% |
| 9 | 2025-09-22 | 16.1 | -1.71% | 27.88亿 | 3.42% | -0.72亿 | 2.57% | -0.51亿 | 1.83% | -0.21亿 | 0.74% | -0.24亿 | 0.85% | 0.95亿 | 3.42% |
| 10 | 2025-09-19 | 16.38 | 3.87% | 48.32亿 | 5.92% | 4.22亿 | 8.74% | 2.77亿 | 5.74% | 1.45亿 | 3% | -687.16万 | 0.14% | -4.15亿 | 8.6% |
| 11 | 2025-09-18 | 15.77 | -2.35% | 52.17亿 | 6.49% | -7.61亿 | 14.6% | -7.35亿 | 14.09% | -0.27亿 | 0.51% | 3.11亿 | 5.96% | 4.51亿 | 8.64% |
| 12 | 2025-09-17 | 16.15 | 10.01% | 57.71亿 | 7.28% | 13.27亿 | 22.99% | 16.05亿 | 27.8% | -2.78亿 | 4.81% | -6.85亿 | 11.86% | -6.42亿 | 11.13% |
| 13 | 2025-09-16 | 14.68 | -1.21% | 14.88亿 | 2.01% | -2.61亿 | 17.56% | -2.16亿 | 14.51% | -0.45亿 | 3.05% | 1.37亿 | 9.24% | 1.24亿 | 8.33% |
| 14 | 2025-09-15 | 14.86 | 0.2% | 17.81亿 | 2.36% | 0.7亿 | 3.95% | 0.93亿 | 5.23% | -0.23亿 | 1.28% | -0.26亿 | 1.48% | -0.44亿 | 2.47% |
| 15 | 2025-09-12 | 14.83 | -0.47% | 14.28亿 | 1.91% | -0.77亿 | 5.36% | -0.79亿 | 5.5% | 199.08万 | 0.14% | -873.02万 | 0.61% | 0.85亿 | 5.97% |
| 16 | 2025-09-11 | 14.9 | 2.69% | 17.23亿 | 2.3% | 1.02亿 | 5.93% | 0.16亿 | 0.95% | 0.86亿 | 4.98% | -0.42亿 | 2.42% | -0.61亿 | 3.51% |
| 17 | 2025-09-10 | 14.51 | -1.63% | 13.89亿 | 1.89% | -0.62亿 | 4.44% | -0.89亿 | 6.41% | 0.27亿 | 1.97% | 0.19亿 | 1.35% | 0.43亿 | 3.09% |
| 18 | 2025-09-09 | 14.75 | -2.25% | 15.33亿 | 2.04% | -1.36亿 | 8.9% | -1.49亿 | 9.74% | 0.13亿 | 0.84% | 0.25亿 | 1.63% | 1.11亿 | 7.27% |
| 19 | 2025-09-08 | 15.09 | 0.13% | 25.46亿 | 3.33% | -1.17亿 | 4.59% | -1.28亿 | 5.01% | 0.11亿 | 0.42% | -0.23亿 | 0.91% | 1.4亿 | 5.5% |
| 20 | 2025-09-05 | 15.07 | 6.35% | 39.27亿 | 5.25% | 4.11亿 | 10.46% | 4.4亿 | 11.21% | -0.29亿 | 0.75% | -1.8亿 | 4.59% | -2.31亿 | 5.87% |
| 21 | 2025-09-04 | 14.17 | -1.8% | 18.33亿 | 2.53% | 0.84亿 | 4.59% | -761.33万 | 0.42% | 0.92亿 | 5% | 0.26亿 | 1.4% | -1.1亿 | 5.99% |
| 22 | 2025-09-03 | 14.43 | 0.63% | 13.04亿 | 1.81% | 0.29亿 | 2.23% | 0.48亿 | 3.7% | -0.19亿 | 1.46% | 0.14亿 | 1.05% | -0.43亿 | 3.28% |
| 23 | 2025-09-02 | 14.34 | -2.58% | 18.79亿 | 2.56% | -0.31亿 | 1.63% | 0.15亿 | 0.78% | -0.45亿 | 2.41% | 0.36亿 | 1.94% | -580.82万 | 0.31% |