| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 4.12 | 0.73% | 1.8亿 | 2.03% | 0.19亿 | 10.7% | 863.89万 | 4.8% | 0.11亿 | 5.9% | -150.69万 | 0.84% | -0.18亿 | 9.86% |
| 2 | 2025-09-18 | 4.09 | 1.74% | 2.8亿 | 3.1% | 0.27亿 | 9.79% | 987.48万 | 3.53% | 0.18亿 | 6.27% | -0.15亿 | 5.31% | -0.13亿 | 4.49% |
| 3 | 2025-09-17 | 4.02 | 0.5% | 2.19亿 | 2.52% | -0.17亿 | 7.66% | -0.12亿 | 5.66% | -436.77万 | 1.99% | -228.07万 | 1.04% | 0.19亿 | 8.7% |
| 4 | 2025-09-16 | 4 | 1.78% | 2.91亿 | 3.37% | -160.27万 | 0.55% | -248.43万 | 0.85% | 88.16万 | 0.3% | -661.14万 | 2.27% | 821.41万 | 2.82% |
| 5 | 2025-09-15 | 3.93 | 7.38% | 3.69亿 | 4.37% | 0.64亿 | 17.42% | 0.19亿 | 5.07% | 0.46亿 | 12.34% | -0.24亿 | 6.55% | -0.4亿 | 10.86% |
| 6 | 2025-09-12 | 3.66 | 1.39% | 1.8亿 | 2.28% | -650.2万 | 3.61% | 0.2亿 | 11.31% | -0.27亿 | 14.92% | -0.22亿 | 12.14% | 0.28亿 | 15.75% |
| 7 | 2025-09-11 | 3.61 | 2.85% | 1.41亿 | 1.83% | -523.41万 | 3.71% | -900.61万 | 6.38% | 377.2万 | 2.67% | -680.83万 | 4.82% | 0.12亿 | 8.53% |
| 8 | 2025-09-10 | 3.51 | 1.45% | 1.19亿 | 1.57% | -463.48万 | 3.88% | -497.28万 | 4.16% | 33.8万 | 0.28% | -849.65万 | 7.11% | 0.13亿 | 11% |
| 9 | 2025-09-09 | 3.46 | 4.22% | 1.63亿 | 2.19% | 0.19亿 | 11.75% | 836.61万 | 5.14% | 0.11亿 | 6.61% | -699.09万 | 4.3% | -0.12亿 | 7.46% |
| 10 | 2025-09-08 | 3.32 | 1.53% | 0.85亿 | 1.18% | 78.48万 | 0.93% | 112.67万 | 1.33% | -34.18万 | 0.4% | 464.66万 | 5.49% | -543.14万 | 6.41% |
| 11 | 2025-09-05 | 3.27 | 0.93% | 0.72亿 | 1.02% | 218.15万 | 3.04% | 272.05万 | 3.8% | -53.9万 | 0.75% | 123.09万 | 1.72% | -341.24万 | 4.76% |
| 12 | 2025-09-04 | 3.24 | 0% | 0.72亿 | 1.03% | -942.96万 | 13.03% | -125.03万 | 1.73% | -817.93万 | 11.3% | 171.73万 | 2.37% | 771.23万 | 10.65% |
| 13 | 2025-09-03 | 3.24 | -2.11% | 0.67亿 | 0.94% | -99.78万 | 1.49% | -174.25万 | 2.61% | 74.47万 | 1.11% | -21.66万 | 0.32% | 121.44万 | 1.82% |
| 14 | 2025-09-02 | 3.31 | -1.78% | 0.92亿 | 1.28% | -190.75万 | 2.08% | 22.99万 | 0.25% | -213.73万 | 2.33% | 85.12万 | 0.93% | 105.62万 | 1.15% |
| 15 | 2025-09-01 | 3.37 | 0.9% | 0.88亿 | 1.21% | 503.86万 | 5.72% | -281.67万 | 3.2% | 785.53万 | 8.92% | -72.15万 | 0.82% | -431.71万 | 4.9% |
| 16 | 2025-08-29 | 3.34 | -1.76% | 1.1亿 | 1.52% | 543.13万 | 4.92% | 152.73万 | 1.38% | 390.41万 | 3.53% | 406.76万 | 3.68% | -949.9万 | 8.6% |
| 17 | 2025-08-28 | 3.4 | -0.58% | 1.67亿 | 2.24% | -79.79万 | 0.48% | 0.11亿 | 6.84% | -0.12亿 | 7.31% | 263.71万 | 1.58% | -183.92万 | 1.1% |
| 18 | 2025-08-27 | 3.42 | -7.07% | 2.28亿 | 2.99% | 486.39万 | 2.14% | -38.75万 | 0.17% | 525.15万 | 2.31% | 378.4万 | 1.66% | -864.79万 | 3.8% |
| 19 | 2025-08-26 | 3.68 | 6.05% | 2.66亿 | 3.4% | 111.58万 | 0.42% | 859.34万 | 3.23% | -747.76万 | 2.81% | 0.14亿 | 5.32% | -0.15亿 | 5.74% |
| 20 | 2025-08-25 | 3.47 | 4.52% | 2.17亿 | 2.9% | 0.17亿 | 7.92% | 0.11亿 | 5% | 634.17万 | 2.92% | -816.91万 | 3.76% | -902.92万 | 4.16% |
| 21 | 2025-08-22 | 3.32 | 0.91% | 0.99亿 | 1.39% | -976.68万 | 9.85% | -0.13亿 | 12.68% | 281.44万 | 2.84% | 246.79万 | 2.49% | 729.89万 | 7.36% |
| 22 | 2025-08-21 | 3.29 | -0.6% | 0.69亿 | 0.97% | 0.11亿 | 15.26% | 386.31万 | 5.58% | 670.82万 | 9.68% | -489.3万 | 7.06% | -567.83万 | 8.2% |
| 23 | 2025-08-20 | 3.31 | 0.91% | 0.87亿 | 1.22% | -0.13亿 | 14.69% | 50.49万 | 0.58% | -0.13亿 | 15.27% | -225.55万 | 2.6% | 0.15亿 | 17.29% |
| 24 | 2025-08-19 | 3.28 | 0.92% | 1.01亿 | 1.43% | -550.54万 | 5.43% | -905.93万 | 8.94% | 355.39万 | 3.51% | -108.6万 | 1.07% | 659.14万 | 6.51% |
| 25 | 2025-08-18 | 3.25 | -0.91% | 1.04亿 | 1.47% | -0.15亿 | 14.55% | -0.22亿 | 21.52% | 724.71万 | 6.97% | 750.36万 | 7.22% | 762.67万 | 7.33% |
| 26 | 2025-08-15 | 3.28 | -1.5% | 1亿 | 1.4% | -0.15亿 | 15.16% | -488.44万 | 4.88% | -0.1亿 | 10.28% | 328.36万 | 3.28% | 0.12亿 | 11.88% |
| 27 | 2025-08-14 | 3.33 | -2.06% | 1.1亿 | 1.51% | -157.89万 | 1.44% | 640.36万 | 5.83% | -798.25万 | 7.27% | -639.36万 | 5.82% | 797.24万 | 7.26% |
| 28 | 2025-08-13 | 3.4 | 0.29% | 1.76亿 | 2.41% | -604.78万 | 3.43% | 654.92万 | 3.71% | -0.13亿 | 7.14% | -844.23万 | 4.79% | 0.14亿 | 8.21% |
| 29 | 2025-08-12 | 3.39 | 5.28% | 2.51亿 | 3.45% | 895.75万 | 3.56% | 535.03万 | 2.13% | 360.72万 | 1.43% | -19.68万 | 0.08% | -876.07万 | 3.48% |
| 30 | 2025-08-11 | 3.22 | 2.88% | 0.82亿 | 1.19% | 275.37万 | 3.35% | -306.69万 | 3.73% | 582.06万 | 7.07% | -345.76万 | 4.2% | 70.38万 | 0.86% |
| 31 | 2025-08-07 | 3.13 | 0.64% | 0.56亿 | 0.82% | -130.19万 | 2.33% | -7.35万 | 0.13% | -122.84万 | 2.2% | -160.06万 | 2.87% | 290.25万 | 5.2% |
| 32 | 2025-08-06 | 3.11 | -0.32% | 0.6亿 | 0.9% | -686.45万 | 11.4% | -474.78万 | 7.89% | -211.67万 | 3.52% | 90.34万 | 1.5% | 596.11万 | 9.9% |
| 33 | 2025-08-05 | 3.12 | 0.65% | 0.57亿 | 0.84% | -283.4万 | 4.99% | -345.53万 | 6.08% | 62.12万 | 1.09% | -105.97万 | 1.87% | 389.38万 | 6.85% |
| 34 | 2025-08-04 | 3.1 | -0.32% | 0.42亿 | 0.63% | 110.62万 | 2.6% | -110.83万 | 2.61% | 221.45万 | 5.21% | -155.73万 | 3.67% | 45.11万 | 1.06% |
| 35 | 2025-08-01 | 3.11 | 0% | 0.54亿 | 0.81% | 170.35万 | 3.13% | -486.97万 | 8.95% | 657.32万 | 12.08% | 24.29万 | 0.45% | -194.64万 | 3.58% |
| 36 | 2025-07-31 | 3.11 | -3.72% | 0.93亿 | 1.37% | -197.02万 | 2.12% | -371.53万 | 3.99% | 174.51万 | 1.88% | 134.56万 | 1.45% | 62.46万 | 0.67% |
| 37 | 2025-07-30 | 3.23 | -0.92% | 0.68亿 | 0.96% | -194.94万 | 2.88% | -263.89万 | 3.9% | 68.94万 | 1.02% | -40.59万 | 0.6% | 235.54万 | 3.49% |
| 38 | 2025-07-29 | 3.26 | 0.31% | 0.71亿 | 1.02% | -505.4万 | 7.11% | -530.98万 | 7.47% | 25.58万 | 0.36% | 126.02万 | 1.77% | 379.39万 | 5.34% |
| 39 | 2025-07-28 | 3.25 | -0.61% | 0.72亿 | 1.02% | -482.6万 | 6.69% | -639.47万 | 8.87% | 156.87万 | 2.18% | 532.18万 | 7.38% | -49.58万 | 0.69% |
| 40 | 2025-07-25 | 3.27 | 0% | 0.63亿 | 0.89% | -49.02万 | 0.78% | -117.18万 | 1.87% | 68.16万 | 1.09% | -280.83万 | 4.47% | 329.86万 | 5.25% |
| 41 | 2025-07-24 | 3.27 | 0.93% | 0.67亿 | 0.95% | -39.09万 | 0.58% | -298.03万 | 4.43% | 258.94万 | 3.85% | -209.21万 | 3.11% | 248.3万 | 3.69% |
| 42 | 2025-07-23 | 3.24 | -1.22% | 0.62亿 | 0.88% | -187.15万 | 3% | 47.44万 | 0.76% | -234.59万 | 3.76% | -386.76万 | 6.2% | 573.92万 | 9.19% |
| 43 | 2025-07-22 | 3.28 | 0.61% | 0.56亿 | 0.8% | -239.34万 | 4.27% | -605.82万 | 10.81% | 366.47万 | 6.54% | 213.22万 | 3.8% | 26.13万 | 0.47% |
| 44 | 2025-07-21 | 3.26 | 1.24% | 0.54亿 | 0.76% | -931.42万 | 17.24% | -180.46万 | 3.34% | -750.96万 | 13.9% | 133.2万 | 2.47% | 798.22万 | 14.77% |
| 45 | 2025-07-18 | 3.22 | 0% | 0.32亿 | 0.46% | 242.64万 | 7.59% | 139.85万 | 4.37% | 102.8万 | 3.21% | 55.85万 | 1.75% | -298.5万 | 9.34% |
| 46 | 2025-07-17 | 3.22 | -0.31% | 0.39亿 | 0.56% | -37.47万 | 0.96% | 23.15万 | 0.6% | -60.62万 | 1.56% | 92.22万 | 2.37% | -54.75万 | 1.41% |
| 47 | 2025-07-16 | 3.23 | 0.31% | 0.46亿 | 0.65% | -349.04万 | 7.66% | 79.61万 | 1.75% | -428.65万 | 9.41% | -297.04万 | 6.52% | 646.08万 | 14.18% |
| 48 | 2025-07-15 | 3.22 | -1.23% | 0.68亿 | 0.98% | -168.86万 | 2.47% | 21.52万 | 0.31% | -190.38万 | 2.78% | -322.56万 | 4.72% | 491.42万 | 7.18% |
| 49 | 2025-07-14 | 3.26 | -1.51% | 0.66亿 | 0.93% | -732.68万 | 11.11% | -359.92万 | 5.46% | -372.77万 | 5.65% | -178.97万 | 2.71% | 911.65万 | 13.83% |
| 50 | 2025-07-11 | 3.31 | -0.3% | 0.75亿 | 1.04% | -0.11亿 | 14.85% | -356.73万 | 4.79% | -750.13万 | 10.07% | -476.85万 | 6.4% | 0.16亿 | 21.25% |