| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 5.2 | -0.19% | 1.45亿 | 1.31% | -571.58万 | 3.93% | -720.5万 | 4.95% | 148.92万 | 1.02% | 887.46万 | 6.1% | -315.87万 | 2.17% |
| 2 | 2025-10-30 | 5.16 | -2.27% | 1.45亿 | 1.3% | 60.87万 | 0.42% | 572.39万 | 3.95% | -511.53万 | 3.53% | 120.78万 | 0.83% | -181.65万 | 1.25% |
| 3 | 2025-10-13 | 5.19 | 9.49% | 4.54亿 | 4.23% | 0.82亿 | 18% | 0.69亿 | 15.28% | 0.12亿 | 2.72% | -0.2亿 | 4.47% | -0.62亿 | 13.53% |
| 4 | 2025-10-09 | 4.86 | 8.48% | 3.68亿 | 3.5% | 0.1亿 | 2.78% | 0.24亿 | 6.61% | -0.14亿 | 3.83% | -85.23万 | 0.23% | -939.11万 | 2.55% |
| 5 | 2025-09-30 | 4.48 | 1.36% | 1.59亿 | 1.65% | 0.19亿 | 12.26% | 657.59万 | 4.13% | 0.13亿 | 8.12% | -76.96万 | 0.48% | -0.19亿 | 11.77% |
| 6 | 2025-09-29 | 4.42 | 2.08% | 1.82亿 | 1.91% | 0.32亿 | 17.65% | 0.17亿 | 9.23% | 0.15亿 | 8.42% | 566.48万 | 3.11% | -0.38亿 | 20.76% |
| 7 | 2025-09-26 | 4.33 | 3.84% | 1.9亿 | 2.02% | 0.2亿 | 10.61% | 0.11亿 | 5.95% | 886.11万 | 4.66% | -76.65万 | 0.4% | -0.19亿 | 10.21% |
| 8 | 2025-09-25 | 4.17 | -1.88% | 1.44亿 | 1.59% | -349.69万 | 2.43% | -0.16亿 | 10.78% | 0.12亿 | 8.36% | 455.73万 | 3.16% | -106.04万 | 0.74% |
| 9 | 2025-09-24 | 4.25 | 3.16% | 1.66亿 | 1.83% | 0.23亿 | 13.83% | 0.11亿 | 6.44% | 0.12亿 | 7.39% | -695.91万 | 4.18% | -0.16亿 | 9.65% |
| 10 | 2025-09-23 | 4.12 | -0.96% | 1.75亿 | 1.99% | 0.12亿 | 6.93% | -20.54万 | 0.12% | 0.12亿 | 7.05% | -421.5万 | 2.4% | -794.44万 | 4.53% |
| 11 | 2025-09-22 | 4.16 | 0.97% | 1.7亿 | 1.91% | 983.05万 | 5.78% | 155.63万 | 0.92% | 827.42万 | 4.87% | -23.37万 | 0.14% | -959.68万 | 5.65% |
| 12 | 2025-09-19 | 4.12 | 0.73% | 1.8亿 | 2.03% | 0.19亿 | 10.7% | 863.89万 | 4.8% | 0.11亿 | 5.9% | -150.69万 | 0.84% | -0.18亿 | 9.86% |
| 13 | 2025-09-18 | 4.09 | 1.74% | 2.8亿 | 3.1% | 0.27亿 | 9.79% | 987.48万 | 3.53% | 0.18亿 | 6.27% | -0.15亿 | 5.31% | -0.13亿 | 4.49% |
| 14 | 2025-09-17 | 4.02 | 0.5% | 2.19亿 | 2.52% | -0.17亿 | 7.66% | -0.12亿 | 5.66% | -436.77万 | 1.99% | -228.07万 | 1.04% | 0.19亿 | 8.7% |
| 15 | 2025-09-16 | 4 | 1.78% | 2.91亿 | 3.37% | -160.27万 | 0.55% | -248.43万 | 0.85% | 88.16万 | 0.3% | -661.14万 | 2.27% | 821.41万 | 2.82% |
| 16 | 2025-09-15 | 3.93 | 7.38% | 3.69亿 | 4.37% | 0.64亿 | 17.42% | 0.19亿 | 5.07% | 0.46亿 | 12.34% | -0.24亿 | 6.55% | -0.4亿 | 10.86% |
| 17 | 2025-09-12 | 3.66 | 1.39% | 1.8亿 | 2.28% | -650.2万 | 3.61% | 0.2亿 | 11.31% | -0.27亿 | 14.92% | -0.22亿 | 12.14% | 0.28亿 | 15.75% |
| 18 | 2025-09-11 | 3.61 | 2.85% | 1.41亿 | 1.83% | -523.41万 | 3.71% | -900.61万 | 6.38% | 377.2万 | 2.67% | -680.83万 | 4.82% | 0.12亿 | 8.53% |
| 19 | 2025-09-10 | 3.51 | 1.45% | 1.19亿 | 1.57% | -463.48万 | 3.88% | -497.28万 | 4.16% | 33.8万 | 0.28% | -849.65万 | 7.11% | 0.13亿 | 11% |
| 20 | 2025-09-09 | 3.46 | 4.22% | 1.63亿 | 2.19% | 0.19亿 | 11.75% | 836.61万 | 5.14% | 0.11亿 | 6.61% | -699.09万 | 4.3% | -0.12亿 | 7.46% |
| 21 | 2025-09-08 | 3.32 | 1.53% | 0.85亿 | 1.18% | 78.48万 | 0.93% | 112.67万 | 1.33% | -34.18万 | 0.4% | 464.66万 | 5.49% | -543.14万 | 6.41% |
| 22 | 2025-09-05 | 3.27 | 0.93% | 0.72亿 | 1.02% | 218.15万 | 3.04% | 272.05万 | 3.8% | -53.9万 | 0.75% | 123.09万 | 1.72% | -341.24万 | 4.76% |
| 23 | 2025-09-04 | 3.24 | 0% | 0.72亿 | 1.03% | -942.96万 | 13.03% | -125.03万 | 1.73% | -817.93万 | 11.3% | 171.73万 | 2.37% | 771.23万 | 10.65% |
| 24 | 2025-09-03 | 3.24 | -2.11% | 0.67亿 | 0.94% | -99.78万 | 1.49% | -174.25万 | 2.61% | 74.47万 | 1.11% | -21.66万 | 0.32% | 121.44万 | 1.82% |
| 25 | 2025-09-02 | 3.31 | -1.78% | 0.92亿 | 1.28% | -190.75万 | 2.08% | 22.99万 | 0.25% | -213.73万 | 2.33% | 85.12万 | 0.93% | 105.62万 | 1.15% |