| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 10.85 | -3.21% | 6.18亿 | 1.97% | -1.24亿 | 19.99% | -0.8亿 | 12.99% | -0.43亿 | 7% | 0.11亿 | 1.86% | 1.12亿 | 18.14% |
| 2 | 2025-09-18 | 11.21 | -4.19% | 8.82亿 | 2.72% | -1.38亿 | 15.6% | -0.84亿 | 9.51% | -0.54亿 | 6.09% | 0.19亿 | 2.17% | 1.18亿 | 13.43% |
| 3 | 2025-09-17 | 11.7 | 1.39% | 6.94亿 | 2.09% | 0.48亿 | 6.94% | 0.36亿 | 5.2% | 0.12亿 | 1.74% | -0.17亿 | 2.4% | -0.31亿 | 4.53% |
| 4 | 2025-09-16 | 11.54 | 1.23% | 6亿 | 1.82% | 629.6万 | 1.05% | 0.22亿 | 3.67% | -0.16亿 | 2.62% | -783.76万 | 1.31% | 154.15万 | 0.26% |
| 5 | 2025-09-15 | 11.4 | -0.35% | 4.53亿 | 1.38% | -0.64亿 | 14.16% | -0.17亿 | 3.82% | -0.47亿 | 10.34% | 0.25亿 | 5.58% | 0.39亿 | 8.57% |
| 6 | 2025-09-12 | 11.44 | -0.87% | 7.33亿 | 2.21% | -0.46亿 | 6.21% | -0.2亿 | 2.72% | -0.26亿 | 3.48% | 0.2亿 | 2.77% | 0.25亿 | 3.44% |
| 7 | 2025-09-11 | 11.54 | 3.04% | 8.35亿 | 2.57% | 0.7亿 | 8.42% | 0.4亿 | 4.77% | 0.3亿 | 3.65% | 659.29万 | 0.79% | -0.77亿 | 9.21% |
| 8 | 2025-09-10 | 11.2 | -0.18% | 3.79亿 | 1.18% | -0.13亿 | 3.43% | -100.5万 | 0.27% | -0.12亿 | 3.17% | 0.13亿 | 3.47% | -15.93万 | 0.04% |
| 9 | 2025-09-09 | 11.22 | -1.32% | 4.68亿 | 1.45% | -0.22亿 | 4.72% | -0.1亿 | 2.15% | -0.12亿 | 2.57% | 591.92万 | 1.26% | 0.16亿 | 3.45% |
| 10 | 2025-09-08 | 11.37 | -0.26% | 4.68亿 | 1.44% | -0.24亿 | 5.17% | -11.56万 | 0.02% | -0.24亿 | 5.15% | 0.12亿 | 2.51% | 0.12亿 | 2.66% |
| 11 | 2025-09-05 | 11.4 | 0.97% | 6.11亿 | 1.89% | 0.21亿 | 3.52% | 61.78万 | 0.1% | 0.21亿 | 3.42% | -724.38万 | 1.19% | -0.14亿 | 2.33% |
| 12 | 2025-09-04 | 11.29 | -0.53% | 8.38亿 | 2.57% | -0.53亿 | 6.3% | -0.16亿 | 1.88% | -0.37亿 | 4.42% | -0.12亿 | 1.44% | 0.65亿 | 7.74% |
| 13 | 2025-09-03 | 11.35 | -6.58% | 10.25亿 | 3.07% | -1.39亿 | 13.55% | -0.46亿 | 4.53% | -0.92亿 | 9.02% | 0.58亿 | 5.68% | 0.81亿 | 7.88% |
| 14 | 2025-09-02 | 12.15 | -3.42% | 8.57亿 | 2.45% | -1.23亿 | 14.36% | -0.88亿 | 10.32% | -0.35亿 | 4.04% | 0.51亿 | 5.98% | 0.72亿 | 8.38% |
| 15 | 2025-09-01 | 12.58 | -2.02% | 8.7亿 | 2.42% | -1.47亿 | 16.89% | -1.19亿 | 13.71% | -0.28亿 | 3.18% | 0.32亿 | 3.64% | 1.15亿 | 13.26% |
| 16 | 2025-08-29 | 12.84 | -1.15% | 11.65亿 | 3.17% | -0.19亿 | 1.64% | -0.45亿 | 3.86% | 0.26亿 | 2.22% | 13.61万 | 0.01% | 0.19亿 | 1.63% |
| 17 | 2025-08-28 | 12.99 | 4.51% | 13.5亿 | 3.75% | 1.4亿 | 10.41% | 0.36亿 | 2.7% | 1.04亿 | 7.71% | -555.24万 | 0.41% | -1.35亿 | 10% |
| 18 | 2025-08-27 | 12.43 | -3.42% | 16.97亿 | 4.62% | -1.73亿 | 10.21% | -0.78亿 | 4.58% | -0.96亿 | 5.63% | -0.7亿 | 4.15% | 2.44亿 | 14.36% |
| 19 | 2025-08-26 | 12.87 | 0.7% | 24.03亿 | 6.47% | -1.69亿 | 7.05% | -0.78亿 | 3.24% | -0.92亿 | 3.81% | -0.39亿 | 1.62% | 2.08亿 | 8.67% |
| 20 | 2025-08-25 | 12.78 | 7.76% | 31.61亿 | 8.71% | 3.59亿 | 11.35% | 3.31亿 | 10.48% | 0.27亿 | 0.86% | -2.24亿 | 7.1% | -1.34亿 | 4.25% |
| 21 | 2025-08-22 | 11.86 | 1.89% | 11.08亿 | 3.29% | 0.47亿 | 4.2% | 0.47亿 | 4.24% | -42.83万 | 0.04% | -0.48亿 | 4.31% | 121.2万 | 0.11% |
| 22 | 2025-08-21 | 11.64 | -1.94% | 8.91亿 | 2.65% | -1.51亿 | 16.9% | -0.34亿 | 3.8% | -1.17亿 | 13.1% | 0.47亿 | 5.32% | 1.03亿 | 11.58% |
| 23 | 2025-08-20 | 11.87 | -2.63% | 14.77亿 | 4.37% | -2.27亿 | 15.35% | -1.48亿 | 10.03% | -0.78亿 | 5.31% | 0.24亿 | 1.59% | 2.03亿 | 13.75% |
| 24 | 2025-08-19 | 12.19 | -2.4% | 14.6亿 | 4.14% | -1.3亿 | 8.89% | -0.73亿 | 5.02% | -0.56亿 | 3.87% | 0.22亿 | 1.5% | 1.08亿 | 7.39% |
| 25 | 2025-08-18 | 12.49 | 6.03% | 25.93亿 | 7.4% | -0.11亿 | 0.44% | 0.14亿 | 0.53% | -0.25亿 | 0.97% | 0.26亿 | 0.99% | -0.14亿 | 0.56% |
| 26 | 2025-08-15 | 11.78 | 6.7% | 21.24亿 | 6.41% | 1.54亿 | 7.23% | 0.86亿 | 4.04% | 0.68亿 | 3.2% | -0.56亿 | 2.64% | -0.97亿 | 4.59% |
| 27 | 2025-08-14 | 11.04 | -2.56% | 9.42亿 | 2.95% | -1.32亿 | 14.05% | -1.1亿 | 11.71% | -0.22亿 | 2.34% | 0.14亿 | 1.45% | 1.19亿 | 12.6% |
| 28 | 2025-08-13 | 11.33 | 0% | 13.37亿 | 4.13% | -0.25亿 | 1.89% | -0.17亿 | 1.3% | -788.45万 | 0.59% | -0.19亿 | 1.4% | 0.44亿 | 3.29% |
| 29 | 2025-08-12 | 11.33 | 1.25% | 9.86亿 | 3.05% | 0.12亿 | 1.27% | 0.12亿 | 1.21% | 52.47万 | 0.05% | -1.78万 | 0% | -0.12亿 | 1.26% |
| 30 | 2025-08-11 | 11.19 | 3.71% | 10.66亿 | 3.36% | 0.63亿 | 5.91% | 0.41亿 | 3.8% | 0.22亿 | 2.1% | -782.24万 | 0.73% | -0.55亿 | 5.17% |
| 31 | 2025-08-07 | 10.91 | 0.37% | 5.26亿 | 1.69% | -276.49万 | 0.53% | -35.76万 | 0.07% | -240.73万 | 0.46% | -229.85万 | 0.44% | 506.34万 | 0.96% |
| 32 | 2025-08-06 | 10.87 | -0.09% | 4.95亿 | 1.6% | -0.77亿 | 15.55% | -0.56亿 | 11.29% | -0.21亿 | 4.27% | 580.09万 | 1.17% | 0.71亿 | 14.38% |
| 33 | 2025-08-05 | 10.88 | -0.18% | 5.98亿 | 1.92% | -0.29亿 | 4.93% | -0.21亿 | 3.5% | -856.68万 | 1.43% | -0.12亿 | 1.96% | 0.41亿 | 6.89% |
| 34 | 2025-08-04 | 10.9 | 1.87% | 4.96亿 | 1.61% | 0.24亿 | 4.89% | 990.55万 | 2% | 0.14亿 | 2.89% | -0.23亿 | 4.6% | -143.91万 | 0.29% |
| 35 | 2025-08-01 | 10.7 | -1.65% | 5.32亿 | 1.73% | -0.55亿 | 10.38% | -0.27亿 | 5.09% | -0.28亿 | 5.29% | -0.24亿 | 4.48% | 0.79亿 | 14.86% |
| 36 | 2025-07-31 | 10.88 | -2.51% | 7.52亿 | 2.38% | -1.08亿 | 14.29% | -0.36亿 | 4.77% | -0.72亿 | 9.53% | -0.11亿 | 1.45% | 1.18亿 | 15.74% |
| 37 | 2025-07-30 | 11.16 | -0.53% | 7.66亿 | 2.38% | -0.18亿 | 2.31% | 0.15亿 | 1.93% | -0.32亿 | 4.24% | -148.35万 | 0.19% | 0.19亿 | 2.51% |
| 38 | 2025-07-29 | 11.22 | -1.23% | 8.56亿 | 2.7% | -0.91亿 | 10.65% | -0.57亿 | 6.64% | -0.34亿 | 4% | -0.14亿 | 1.66% | 1.05亿 | 12.3% |
| 39 | 2025-07-28 | 11.36 | 0.71% | 8.13亿 | 2.49% | -0.27亿 | 3.29% | 212.47万 | 0.26% | -0.29亿 | 3.55% | 0.25亿 | 3.06% | 186.88万 | 0.23% |
| 40 | 2025-07-25 | 11.28 | -2.34% | 9.08亿 | 2.8% | -1.14亿 | 12.5% | -0.64亿 | 6.99% | -0.5亿 | 5.51% | 0.27亿 | 3.02% | 0.86亿 | 9.49% |
| 41 | 2025-07-24 | 11.55 | 1.58% | 12.76亿 | 3.91% | 0.36亿 | 2.79% | 0.43亿 | 3.38% | -747.24万 | 0.59% | -0.44亿 | 3.41% | 793.16万 | 0.62% |
| 42 | 2025-07-23 | 11.37 | -1.9% | 18.36亿 | 5.5% | -0.54亿 | 2.93% | -0.43亿 | 2.33% | -0.11亿 | 0.6% | -0.14亿 | 0.74% | 0.67亿 | 3.67% |
| 43 | 2025-07-22 | 11.59 | 5.56% | 19.87亿 | 6.1% | 1.67亿 | 8.42% | 1.1亿 | 5.54% | 0.57亿 | 2.88% | -0.17亿 | 0.87% | -1.5亿 | 7.55% |
| 44 | 2025-07-21 | 10.98 | 0.46% | 7.34亿 | 2.34% | 0.15亿 | 1.99% | 0.18亿 | 2.42% | -313.39万 | 0.43% | -569.26万 | 0.78% | -894.25万 | 1.22% |
| 45 | 2025-07-18 | 10.93 | -0.09% | 6.54亿 | 2.1% | -0.51亿 | 7.73% | -91.69万 | 0.14% | -0.5亿 | 7.59% | 116.44万 | 0.18% | 0.49亿 | 7.56% |
| 46 | 2025-07-17 | 10.94 | -0.45% | 7.77亿 | 2.49% | -0.71亿 | 9.2% | -0.31亿 | 3.93% | -0.41亿 | 5.27% | 0.14亿 | 1.85% | 0.57亿 | 7.35% |
| 47 | 2025-07-16 | 10.99 | 0.55% | 9.68亿 | 3.1% | 0.43亿 | 4.48% | 0.3亿 | 3.14% | 0.13亿 | 1.34% | 0.16亿 | 1.69% | -0.6亿 | 6.17% |
| 48 | 2025-07-15 | 10.93 | -0.09% | 11.61亿 | 3.71% | -0.41亿 | 3.51% | -840.75万 | 0.72% | -0.32亿 | 2.78% | -0.14亿 | 1.17% | 0.54亿 | 4.68% |
| 49 | 2025-07-14 | 10.94 | -4.29% | 16.86亿 | 5.36% | -1.51亿 | 8.98% | -0.9亿 | 5.35% | -0.61亿 | 3.63% | -0.25亿 | 1.5% | 1.77亿 | 10.48% |
| 50 | 2025-07-11 | 11.43 | 0.35% | 29.94亿 | 8.99% | -0.58亿 | 1.95% | -0.32亿 | 1.05% | -0.27亿 | 0.9% | -0.35亿 | 1.16% | 0.93亿 | 3.11% |