| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 13.16 | 0.61% | 14.97亿 | 3.94% | 0.42亿 | 2.78% | -10.78万 | 0.01% | 0.42亿 | 2.79% | -633.63万 | 0.42% | -0.35亿 | 2.36% |
| 2 | 2025-11-04 | 13.08 | 1.71% | 11.11亿 | 3.02% | -0.11亿 | 0.98% | -0.47亿 | 4.23% | 0.36亿 | 3.25% | 0.36亿 | 3.2% | -0.25亿 | 2.22% |
| 3 | 2025-11-03 | 12.86 | -0.23% | 6.55亿 | 1.8% | -0.76亿 | 11.64% | -0.64亿 | 9.75% | -0.12亿 | 1.89% | 0.25亿 | 3.75% | 0.52亿 | 7.89% |
| 4 | 2025-10-24 | 12.43 | 0.89% | 7.16亿 | 2.03% | 0.16亿 | 2.21% | -0.17亿 | 2.39% | 0.33亿 | 4.61% | 0.14亿 | 2% | -0.3亿 | 4.21% |
| 5 | 2025-10-13 | 13.63 | 0.07% | 21.45亿 | 5.44% | -0.93亿 | 4.33% | -1.25亿 | 5.84% | 0.32亿 | 1.51% | 697.96万 | 0.33% | 0.86亿 | 4% |
| 6 | 2025-10-09 | 13.14 | -0.3% | 14.02亿 | 3.75% | -0.54亿 | 3.85% | -0.18亿 | 1.29% | -0.36亿 | 2.56% | -0.73亿 | 5.2% | 1.27亿 | 9.05% |
| 7 | 2025-09-30 | 13.18 | -2.8% | 22.5亿 | 5.96% | -2.22亿 | 9.86% | -1.83亿 | 8.15% | -0.39亿 | 1.72% | 0.93亿 | 4.15% | 1.29亿 | 5.71% |
| 8 | 2025-09-29 | 13.56 | 6.94% | 34.85亿 | 9.13% | 2.95亿 | 8.48% | 3.6亿 | 10.33% | -0.65亿 | 1.86% | -1.61亿 | 4.62% | -1.34亿 | 3.86% |
| 9 | 2025-09-26 | 12.68 | 4.11% | 22.23亿 | 6.09% | 1.06亿 | 4.77% | 0.27亿 | 1.2% | 0.79亿 | 3.57% | 0.87亿 | 3.93% | -1.93亿 | 8.7% |
| 10 | 2025-09-25 | 12.18 | -4.17% | 21.53亿 | 6.09% | -3.92亿 | 18.2% | -2.8亿 | 13.01% | -1.12亿 | 5.19% | 0.51亿 | 2.39% | 3.4亿 | 15.81% |
| 11 | 2025-09-24 | 12.71 | 10.04% | 26.86亿 | 7.64% | 5.48亿 | 20.41% | 5.7亿 | 21.24% | -0.22亿 | 0.83% | -2.46亿 | 9.16% | -3.02亿 | 11.25% |
| 12 | 2025-09-23 | 11.55 | 3.96% | 14.99亿 | 4.58% | 1.83亿 | 12.18% | 1.12亿 | 7.46% | 0.71亿 | 4.72% | -0.3亿 | 2% | -1.53亿 | 10.18% |
| 13 | 2025-09-22 | 11.11 | 2.4% | 4.14亿 | 1.32% | 0.14亿 | 3.36% | 812.68万 | 1.96% | 578.03万 | 1.39% | 17.52万 | 0.04% | -0.14亿 | 3.4% |
| 14 | 2025-09-19 | 10.85 | -3.21% | 6.18亿 | 1.97% | -1.24亿 | 19.99% | -0.8亿 | 12.99% | -0.43亿 | 7% | 0.11亿 | 1.86% | 1.12亿 | 18.14% |
| 15 | 2025-09-18 | 11.21 | -4.19% | 8.82亿 | 2.72% | -1.38亿 | 15.6% | -0.84亿 | 9.51% | -0.54亿 | 6.09% | 0.19亿 | 2.17% | 1.18亿 | 13.43% |
| 16 | 2025-09-17 | 11.7 | 1.39% | 6.94亿 | 2.09% | 0.48亿 | 6.94% | 0.36亿 | 5.2% | 0.12亿 | 1.74% | -0.17亿 | 2.4% | -0.31亿 | 4.53% |
| 17 | 2025-09-16 | 11.54 | 1.23% | 6亿 | 1.82% | 629.6万 | 1.05% | 0.22亿 | 3.67% | -0.16亿 | 2.62% | -783.76万 | 1.31% | 154.15万 | 0.26% |
| 18 | 2025-09-15 | 11.4 | -0.35% | 4.53亿 | 1.38% | -0.64亿 | 14.16% | -0.17亿 | 3.82% | -0.47亿 | 10.34% | 0.25亿 | 5.58% | 0.39亿 | 8.57% |
| 19 | 2025-09-12 | 11.44 | -0.87% | 7.33亿 | 2.21% | -0.46亿 | 6.21% | -0.2亿 | 2.72% | -0.26亿 | 3.48% | 0.2亿 | 2.77% | 0.25亿 | 3.44% |
| 20 | 2025-09-11 | 11.54 | 3.04% | 8.35亿 | 2.57% | 0.7亿 | 8.42% | 0.4亿 | 4.77% | 0.3亿 | 3.65% | 659.29万 | 0.79% | -0.77亿 | 9.21% |
| 21 | 2025-09-10 | 11.2 | -0.18% | 3.79亿 | 1.18% | -0.13亿 | 3.43% | -100.5万 | 0.27% | -0.12亿 | 3.17% | 0.13亿 | 3.47% | -15.93万 | 0.04% |
| 22 | 2025-09-09 | 11.22 | -1.32% | 4.68亿 | 1.45% | -0.22亿 | 4.72% | -0.1亿 | 2.15% | -0.12亿 | 2.57% | 591.92万 | 1.26% | 0.16亿 | 3.45% |
| 23 | 2025-09-08 | 11.37 | -0.26% | 4.68亿 | 1.44% | -0.24亿 | 5.17% | -11.56万 | 0.02% | -0.24亿 | 5.15% | 0.12亿 | 2.51% | 0.12亿 | 2.66% |
| 24 | 2025-09-05 | 11.4 | 0.97% | 6.11亿 | 1.89% | 0.21亿 | 3.52% | 61.78万 | 0.1% | 0.21亿 | 3.42% | -724.38万 | 1.19% | -0.14亿 | 2.33% |
| 25 | 2025-09-04 | 11.29 | -0.53% | 8.38亿 | 2.57% | -0.53亿 | 6.3% | -0.16亿 | 1.88% | -0.37亿 | 4.42% | -0.12亿 | 1.44% | 0.65亿 | 7.74% |
| 26 | 2025-09-03 | 11.35 | -6.58% | 10.25亿 | 3.07% | -1.39亿 | 13.55% | -0.46亿 | 4.53% | -0.92亿 | 9.02% | 0.58亿 | 5.68% | 0.81亿 | 7.88% |
| 27 | 2025-09-02 | 12.15 | -3.42% | 8.57亿 | 2.45% | -1.23亿 | 14.36% | -0.88亿 | 10.32% | -0.35亿 | 4.04% | 0.51亿 | 5.98% | 0.72亿 | 8.38% |