| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 26.08 | 1.88% | 5.22亿 | 1.1% | -0.5亿 | 9.64% | -0.4亿 | 7.66% | -0.1亿 | 1.98% | -297.33万 | 0.57% | 0.53亿 | 10.21% |
| 2 | 2025-09-18 | 25.8 | -3.01% | 8.03亿 | 1.68% | -0.75亿 | 9.34% | -0.79亿 | 9.87% | 424.53万 | 0.53% | 0.54亿 | 6.75% | 0.21亿 | 2.59% |
| 3 | 2025-09-17 | 26.6 | -0.19% | 4.18亿 | 0.86% | -912.55万 | 2.19% | -0.2亿 | 4.85% | 0.11亿 | 2.66% | -212.46万 | 0.51% | 0.11亿 | 2.69% |
| 4 | 2025-09-16 | 26.65 | -1.08% | 7.48亿 | 1.53% | 0.12亿 | 1.65% | 0.29亿 | 3.84% | -0.16亿 | 2.19% | 291.9万 | 0.39% | -0.15亿 | 2.04% |
| 5 | 2025-09-15 | 26.94 | -1.03% | 5.39亿 | 1.09% | -0.34亿 | 6.38% | -0.14亿 | 2.61% | -0.2亿 | 3.77% | 468.42万 | 0.87% | 0.3亿 | 5.51% |
| 6 | 2025-09-12 | 27.22 | -1.13% | 7.32亿 | 1.48% | 0.2亿 | 2.72% | -0.36亿 | 4.92% | 0.56亿 | 7.64% | -300.41万 | 0.41% | -0.17亿 | 2.31% |
| 7 | 2025-09-11 | 27.53 | 0.69% | 6.14亿 | 1.23% | 887.43万 | 1.44% | -0.2亿 | 3.27% | 0.29亿 | 4.72% | 0.2亿 | 3.26% | -0.29亿 | 4.7% |
| 8 | 2025-09-10 | 27.34 | -1.3% | 7.55亿 | 1.52% | -0.18亿 | 2.34% | -0.38亿 | 4.99% | 0.2亿 | 2.65% | 356.7万 | 0.47% | 0.14亿 | 1.86% |
| 9 | 2025-09-09 | 27.7 | 2.59% | 13.47亿 | 2.65% | 755.22万 | 0.56% | 0.29亿 | 2.18% | -0.22亿 | 1.62% | -327.27万 | 0.24% | -427.96万 | 0.32% |
| 10 | 2025-09-08 | 27 | 2.74% | 9.67亿 | 1.98% | 0.44亿 | 4.56% | 0.72亿 | 7.42% | -0.28亿 | 2.85% | 0.11亿 | 1.11% | -0.55亿 | 5.67% |
| 11 | 2025-09-05 | 26.28 | 0.46% | 6.56亿 | 1.37% | 0.41亿 | 6.27% | -15.8万 | 0.02% | 0.41亿 | 6.29% | -707.48万 | 1.08% | -0.34亿 | 5.19% |
| 12 | 2025-09-04 | 26.16 | -1.13% | 7.48亿 | 1.57% | -0.37亿 | 4.88% | -0.38亿 | 5.09% | 151.21万 | 0.2% | 0.4亿 | 5.4% | -387.95万 | 0.52% |
| 13 | 2025-09-03 | 26.46 | -2% | 7.04亿 | 1.45% | -0.63亿 | 8.97% | -0.33亿 | 4.73% | -0.3亿 | 4.24% | 0.16亿 | 2.26% | 0.47亿 | 6.71% |
| 14 | 2025-09-02 | 27 | -1.24% | 8.83亿 | 1.79% | -0.75亿 | 8.53% | -0.52亿 | 5.89% | -0.23亿 | 2.64% | 0.16亿 | 1.83% | 0.59亿 | 6.69% |
| 15 | 2025-09-01 | 27.34 | 0.48% | 9.2亿 | 1.84% | 0.37亿 | 4.04% | -304.7万 | 0.33% | 0.4亿 | 4.37% | -0.12亿 | 1.29% | -0.25亿 | 2.75% |
| 16 | 2025-08-29 | 27.21 | 0.04% | 10.2亿 | 2.05% | -0.14亿 | 1.35% | -0.24亿 | 2.4% | 0.11亿 | 1.05% | -0.12亿 | 1.17% | 0.26亿 | 2.52% |
| 17 | 2025-08-28 | 27.2 | 0.04% | 7.91亿 | 1.61% | 0.14亿 | 1.74% | -0.1亿 | 1.3% | 0.24亿 | 3.04% | 0.35亿 | 4.45% | -0.49亿 | 6.19% |
| 18 | 2025-08-27 | 27.19 | -2.61% | 9.18亿 | 1.83% | -0.29亿 | 3.16% | -0.11亿 | 1.21% | -0.18亿 | 1.96% | 0.76亿 | 8.26% | -0.47亿 | 5.1% |
| 19 | 2025-08-26 | 27.92 | 2.61% | 11.36亿 | 2.23% | 0.52亿 | 4.58% | 0.41亿 | 3.65% | 0.11亿 | 0.93% | 0.16亿 | 1.37% | -0.68亿 | 5.94% |
| 20 | 2025-08-25 | 27.21 | 2.83% | 10.57亿 | 2.14% | 0.81亿 | 7.7% | 0.8亿 | 7.61% | 91.23万 | 0.09% | -173.59万 | 0.16% | -0.8亿 | 7.54% |
| 21 | 2025-08-22 | 26.46 | -0.49% | 10.55亿 | 2.19% | 0.26亿 | 2.42% | 0.16亿 | 1.51% | 961.48万 | 0.91% | 0.43亿 | 4.07% | -0.68亿 | 6.48% |
| 22 | 2025-08-21 | 26.59 | -1.34% | 9.71亿 | 1.99% | 0.99亿 | 10.21% | 0.85亿 | 8.71% | 0.15亿 | 1.5% | 0.18亿 | 1.81% | -1.17亿 | 12.01% |
| 23 | 2025-08-20 | 26.95 | 5.27% | 13.18亿 | 2.69% | -0.91亿 | 6.88% | 0.13亿 | 0.96% | -1.03亿 | 7.84% | 995.49万 | 0.76% | 0.81亿 | 6.12% |
| 24 | 2025-08-19 | 25.6 | -0.85% | 6.14亿 | 1.31% | -0.49亿 | 7.9% | -0.12亿 | 1.88% | -0.37亿 | 6.02% | 0.43亿 | 6.98% | 562.1万 | 0.92% |
| 25 | 2025-08-18 | 25.82 | -0.77% | 7.6亿 | 1.61% | 0.23亿 | 3.03% | -0.12亿 | 1.54% | 0.35亿 | 4.57% | 0.39亿 | 5.16% | -0.62亿 | 8.19% |
| 26 | 2025-08-15 | 26.02 | 3.01% | 8.35亿 | 1.77% | 0.13亿 | 1.53% | 0.13亿 | 1.53% | 2.19万 | 0% | -0.15亿 | 1.8% | 219.87万 | 0.26% |
| 27 | 2025-08-14 | 25.26 | -1.75% | 4.62亿 | 1% | 0.1亿 | 2.23% | -0.26亿 | 5.55% | 0.36亿 | 7.77% | -0.13亿 | 2.85% | 287.44万 | 0.62% |
| 28 | 2025-08-13 | 25.71 | 1.62% | 6.52亿 | 1.4% | -0.23亿 | 3.51% | -415.73万 | 0.64% | -0.19亿 | 2.88% | 0.34亿 | 5.17% | -0.11亿 | 1.66% |
| 29 | 2025-08-12 | 25.3 | 1.61% | 6.87亿 | 1.49% | 0.39亿 | 5.66% | 669.78万 | 0.97% | 0.32亿 | 4.68% | 0.42亿 | 6.16% | -0.81亿 | 11.82% |
| 30 | 2025-08-11 | 24.9 | 0.32% | 6亿 | 1.32% | 473.31万 | 0.79% | 0.15亿 | 2.52% | -0.1亿 | 1.73% | 0.43亿 | 7.18% | -0.48亿 | 7.97% |
| 31 | 2025-08-07 | 24.44 | -0.49% | 3.47亿 | 0.78% | 0.32亿 | 9.35% | 884.4万 | 2.55% | 0.24亿 | 6.8% | -967.3万 | 2.78% | -0.23亿 | 6.56% |
| 32 | 2025-08-06 | 24.56 | 1.32% | 3.99亿 | 0.89% | 0.3亿 | 7.45% | 0.17亿 | 4.22% | 0.13亿 | 3.23% | -112.6万 | 0.28% | -0.29亿 | 7.16% |
| 33 | 2025-08-05 | 24.24 | -0.08% | 3.85亿 | 0.87% | 0.35亿 | 9.17% | 404.76万 | 1.05% | 0.31亿 | 8.12% | 0.45亿 | 11.82% | -0.81亿 | 20.99% |
| 34 | 2025-08-04 | 24.26 | 0.17% | 3.59亿 | 0.81% | 0.33亿 | 9.15% | 0.14亿 | 3.96% | 0.19亿 | 5.2% | 337.67万 | 0.94% | -0.36亿 | 10.09% |
| 35 | 2025-08-01 | 24.22 | -1.78% | 4.56亿 | 1.02% | 190.48万 | 0.42% | -576.68万 | 1.26% | 767.16万 | 1.68% | 0.12亿 | 2.74% | -0.14亿 | 3.16% |
| 36 | 2025-07-31 | 24.66 | -2.14% | 5.86亿 | 1.29% | -0.4亿 | 6.76% | -0.11亿 | 1.81% | -0.29亿 | 4.96% | 0.26亿 | 4.5% | 0.13亿 | 2.27% |
| 37 | 2025-07-30 | 25.2 | 2.82% | 9.53亿 | 2.07% | -162.53万 | 0.17% | 0.14亿 | 1.44% | -0.15亿 | 1.62% | 729.64万 | 0.77% | -567.12万 | 0.6% |
| 38 | 2025-07-28 | 24.7 | -0.2% | 5.51亿 | 1.23% | 0.22亿 | 4.05% | -198.75万 | 0.36% | 0.24亿 | 4.41% | 647.41万 | 1.18% | -0.29亿 | 5.23% |
| 39 | 2025-07-25 | 24.75 | 0% | 6.88亿 | 1.51% | -0.51亿 | 7.43% | -677.29万 | 0.98% | -0.44亿 | 6.44% | 0.53亿 | 7.73% | -206.6万 | 0.3% |
| 40 | 2025-07-24 | 24.75 | -0.52% | 8.23亿 | 1.83% | 0.5亿 | 6.03% | -0.15亿 | 1.77% | 0.64亿 | 7.8% | -0.19亿 | 2.36% | -0.3亿 | 3.66% |
| 41 | 2025-07-23 | 24.88 | -0.68% | 10.8亿 | 2.36% | -0.63亿 | 5.87% | -0.41亿 | 3.83% | -0.22亿 | 2.04% | -0.42亿 | 3.88% | 1.05亿 | 9.75% |
| 42 | 2025-07-22 | 25.05 | 2.45% | 12.27亿 | 2.72% | 0.23亿 | 1.88% | 0.14亿 | 1.12% | 936.96万 | 0.76% | -0.6亿 | 4.86% | 0.37亿 | 2.98% |
| 43 | 2025-07-21 | 24.45 | 5.94% | 16.29亿 | 3.68% | -0.62亿 | 3.79% | -0.29亿 | 1.76% | -0.33亿 | 2.03% | -0.22亿 | 1.32% | 0.83亿 | 5.11% |
| 44 | 2025-07-18 | 23.08 | 2.44% | 7.52亿 | 1.8% | -0.16亿 | 2.13% | 0.25亿 | 3.36% | -0.41亿 | 5.5% | -0.62亿 | 8.25% | 0.78亿 | 10.39% |
| 45 | 2025-07-17 | 22.53 | -0.75% | 5.35亿 | 1.3% | 0.48亿 | 9.06% | 493.48万 | 0.92% | 0.44亿 | 8.14% | 0.19亿 | 3.52% | -0.67亿 | 12.58% |
| 46 | 2025-07-16 | 22.7 | -0.74% | 4.06亿 | 0.98% | 0.34亿 | 8.44% | 3.82万 | 0.01% | 0.34亿 | 8.43% | -0.29亿 | 7.05% | -562.32万 | 1.38% |
| 47 | 2025-07-15 | 22.87 | 0.75% | 7.2亿 | 1.71% | 0.59亿 | 8.25% | 0.63亿 | 8.73% | -346.5万 | 0.48% | -0.33亿 | 4.6% | -0.26亿 | 3.65% |
| 48 | 2025-07-14 | 22.7 | 0.4% | 4.12亿 | 0.99% | -0.3亿 | 7.39% | -0.31亿 | 7.44% | 24.24万 | 0.06% | 0.27亿 | 6.56% | 340.02万 | 0.83% |
| 49 | 2025-07-11 | 22.61 | -1.44% | 5.45亿 | 1.31% | -304.63万 | 0.56% | -824.76万 | 1.51% | 520.13万 | 0.95% | 239.98万 | 0.44% | 64.66万 | 0.12% |
| 50 | 2025-07-10 | 22.94 | 2.46% | 6.77亿 | 1.64% | 773.75万 | 1.14% | 0.2亿 | 2.97% | -0.12亿 | 1.83% | -0.16亿 | 2.36% | 820.52万 | 1.21% |