| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 29.59 | 2.89% | 13.43亿 | 2.53% | 1.3亿 | 9.71% | 1.15亿 | 8.56% | 0.15亿 | 1.15% | 0.28亿 | 2.12% | -1.59亿 | 11.83% |
| 2 | 2025-10-30 | 29.09 | -2.38% | 11.65亿 | 2.19% | -0.51亿 | 4.41% | -0.63亿 | 5.4% | 0.12亿 | 0.99% | -108.51万 | 0.09% | 0.52亿 | 4.5% |
| 3 | 2025-10-14 | 28.93 | 0.56% | 16.47亿 | 3.09% | 739.78万 | 0.45% | -0.43亿 | 2.62% | 0.5亿 | 3.07% | 0.29亿 | 1.74% | -0.36亿 | 2.19% |
| 4 | 2025-10-09 | 28.56 | 6.57% | 18.85亿 | 3.72% | 1.05亿 | 5.55% | 1.01亿 | 5.34% | 398.85万 | 0.21% | -1.75亿 | 9.3% | 0.71亿 | 3.75% |
| 5 | 2025-09-30 | 26.8 | 2.37% | 11.87亿 | 2.44% | 0.97亿 | 8.13% | 0.28亿 | 2.35% | 0.69亿 | 5.78% | -0.71亿 | 5.99% | -0.25亿 | 2.14% |
| 6 | 2025-09-29 | 26.18 | 0.85% | 6.23亿 | 1.32% | 0.7亿 | 11.21% | 0.13亿 | 2.05% | 0.57亿 | 9.16% | -0.13亿 | 2.11% | -0.57亿 | 9.1% |
| 7 | 2025-09-26 | 25.96 | 1.29% | 5.34亿 | 1.13% | 948.92万 | 1.78% | 0.31亿 | 5.84% | -0.22亿 | 4.06% | 849.01万 | 1.59% | -0.18亿 | 3.37% |
| 8 | 2025-09-25 | 25.63 | -1.08% | 4.66亿 | 0.99% | -0.52亿 | 11.26% | -0.45亿 | 9.63% | -757.47万 | 1.63% | 0.15亿 | 3.15% | 0.38亿 | 8.11% |
| 9 | 2025-09-24 | 25.91 | 1.89% | 4.56亿 | 0.98% | 0.5亿 | 10.95% | 0.21亿 | 4.71% | 0.28亿 | 6.24% | -0.29亿 | 6.31% | -0.21亿 | 4.63% |
| 10 | 2025-09-23 | 25.43 | -0.63% | 5.12亿 | 1.11% | -0.17亿 | 3.31% | -0.37亿 | 7.18% | 0.2亿 | 3.87% | -634.37万 | 1.24% | 0.23亿 | 4.55% |
| 11 | 2025-09-22 | 25.59 | -1.88% | 5.29亿 | 1.14% | 0.26亿 | 4.89% | 619.51万 | 1.17% | 0.2亿 | 3.72% | -0.35亿 | 6.68% | 950.89万 | 1.8% |
| 12 | 2025-09-19 | 26.08 | 1.88% | 5.22亿 | 1.1% | -0.5亿 | 9.64% | -0.4亿 | 7.66% | -0.1亿 | 1.98% | -297.33万 | 0.57% | 0.53亿 | 10.21% |
| 13 | 2025-09-18 | 25.8 | -3.01% | 8.03亿 | 1.68% | -0.75亿 | 9.34% | -0.79亿 | 9.87% | 424.53万 | 0.53% | 0.54亿 | 6.75% | 0.21亿 | 2.59% |
| 14 | 2025-09-17 | 26.6 | -0.19% | 4.18亿 | 0.86% | -912.55万 | 2.19% | -0.2亿 | 4.85% | 0.11亿 | 2.66% | -212.46万 | 0.51% | 0.11亿 | 2.69% |
| 15 | 2025-09-16 | 26.65 | -1.08% | 7.48亿 | 1.53% | 0.12亿 | 1.65% | 0.29亿 | 3.84% | -0.16亿 | 2.19% | 291.9万 | 0.39% | -0.15亿 | 2.04% |
| 16 | 2025-09-15 | 26.94 | -1.03% | 5.39亿 | 1.09% | -0.34亿 | 6.38% | -0.14亿 | 2.61% | -0.2亿 | 3.77% | 468.42万 | 0.87% | 0.3亿 | 5.51% |
| 17 | 2025-09-12 | 27.22 | -1.13% | 7.32亿 | 1.48% | 0.2亿 | 2.72% | -0.36亿 | 4.92% | 0.56亿 | 7.64% | -300.41万 | 0.41% | -0.17亿 | 2.31% |
| 18 | 2025-09-11 | 27.53 | 0.69% | 6.14亿 | 1.23% | 887.43万 | 1.44% | -0.2亿 | 3.27% | 0.29亿 | 4.72% | 0.2亿 | 3.26% | -0.29亿 | 4.7% |
| 19 | 2025-09-10 | 27.34 | -1.3% | 7.55亿 | 1.52% | -0.18亿 | 2.34% | -0.38亿 | 4.99% | 0.2亿 | 2.65% | 356.7万 | 0.47% | 0.14亿 | 1.86% |
| 20 | 2025-09-09 | 27.7 | 2.59% | 13.47亿 | 2.65% | 755.22万 | 0.56% | 0.29亿 | 2.18% | -0.22亿 | 1.62% | -327.27万 | 0.24% | -427.96万 | 0.32% |
| 21 | 2025-09-08 | 27 | 2.74% | 9.67亿 | 1.98% | 0.44亿 | 4.56% | 0.72亿 | 7.42% | -0.28亿 | 2.85% | 0.11亿 | 1.11% | -0.55亿 | 5.67% |
| 22 | 2025-09-05 | 26.28 | 0.46% | 6.56亿 | 1.37% | 0.41亿 | 6.27% | -15.8万 | 0.02% | 0.41亿 | 6.29% | -707.48万 | 1.08% | -0.34亿 | 5.19% |
| 23 | 2025-09-04 | 26.16 | -1.13% | 7.48亿 | 1.57% | -0.37亿 | 4.88% | -0.38亿 | 5.09% | 151.21万 | 0.2% | 0.4亿 | 5.4% | -387.95万 | 0.52% |
| 24 | 2025-09-03 | 26.46 | -2% | 7.04亿 | 1.45% | -0.63亿 | 8.97% | -0.33亿 | 4.73% | -0.3亿 | 4.24% | 0.16亿 | 2.26% | 0.47亿 | 6.71% |
| 25 | 2025-09-02 | 27 | -1.24% | 8.83亿 | 1.79% | -0.75亿 | 8.53% | -0.52亿 | 5.89% | -0.23亿 | 2.64% | 0.16亿 | 1.83% | 0.59亿 | 6.69% |