| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 11.45 | -1.8% | 0.42亿 | 1.51% | 44.25万 | 1.06% | -70.95万 | 1.7% | 115.2万 | 2.76% | 16.49万 | 0.39% | -60.74万 | 1.45% |
| 2 | 2025-10-20 | 11.19 | 0.81% | 0.35亿 | 1.31% | -246.92万 | 7.03% | -65.95万 | 1.88% | -180.98万 | 5.15% | 31.78万 | 0.9% | 215.14万 | 6.12% |
| 3 | 2025-10-15 | 11.25 | -0.88% | 0.38亿 | 1.41% | -21.23万 | 0.56% | 108.99万 | 2.86% | -130.22万 | 3.42% | 24.17万 | 0.63% | -2.94万 | 0.08% |
| 4 | 2025-10-09 | 11.02 | -0.72% | 0.38亿 | 1.43% | -131.29万 | 3.46% | 177.57万 | 4.68% | -308.86万 | 8.13% | -9.22万 | 0.24% | 140.51万 | 3.7% |
| 5 | 2025-09-30 | 11.1 | -0.54% | 0.34亿 | 1.28% | -433.18万 | 12.65% | -168.43万 | 4.92% | -264.75万 | 7.73% | 259.16万 | 7.57% | 174.02万 | 5.08% |
| 6 | 2025-09-29 | 11.16 | 0.18% | 0.4亿 | 1.48% | -310.05万 | 7.84% | -349.7万 | 8.84% | 39.65万 | 1% | -181.36万 | 4.58% | 491.41万 | 12.42% |
| 7 | 2025-09-26 | 11.14 | 1.09% | 0.48亿 | 1.78% | -764.39万 | 15.97% | -304.79万 | 6.37% | -459.6万 | 9.6% | 80.93万 | 1.69% | 683.46万 | 14.28% |
| 8 | 2025-09-25 | 11.02 | -1.78% | 0.46亿 | 1.72% | -376.61万 | 8.19% | 9.95万 | 0.22% | -386.56万 | 8.4% | 324.65万 | 7.06% | 51.96万 | 1.13% |
| 9 | 2025-09-24 | 11.22 | 1.26% | 0.46亿 | 1.7% | -280.4万 | 6.15% | -231万 | 5.06% | -49.4万 | 1.08% | -274.92万 | 6.03% | 555.32万 | 12.18% |
| 10 | 2025-09-23 | 11.08 | -1.77% | 0.66亿 | 2.49% | -884.29万 | 13.46% | -624.54万 | 9.5% | -259.75万 | 3.95% | -291.74万 | 4.44% | 0.12亿 | 17.9% |
| 11 | 2025-09-22 | 11.28 | -2.67% | 0.49亿 | 1.82% | -205.18万 | 4.16% | 153.8万 | 3.12% | -358.98万 | 7.27% | -241.38万 | 4.89% | 446.56万 | 9.05% |
| 12 | 2025-09-19 | 11.59 | 0.17% | 0.47亿 | 1.68% | 397.01万 | 8.47% | -70.86万 | 1.51% | 467.87万 | 9.99% | -327.09万 | 6.98% | -69.93万 | 1.49% |
| 13 | 2025-09-18 | 11.57 | -2.61% | 0.91亿 | 3.22% | -264.85万 | 2.91% | 107.63万 | 1.18% | -372.48万 | 4.1% | 299.62万 | 3.3% | -34.77万 | 0.38% |
| 14 | 2025-09-17 | 11.88 | -4.19% | 1.2亿 | 4.14% | -5.78万 | 0.05% | -120.76万 | 1.01% | 114.98万 | 0.96% | 856.16万 | 7.16% | -850.37万 | 7.12% |
| 15 | 2025-09-16 | 12.4 | 3.25% | 1.45亿 | 4.91% | 0.16亿 | 10.85% | 420.67万 | 2.9% | 0.12亿 | 7.95% | -154.74万 | 1.07% | -0.14亿 | 9.78% |
| 16 | 2025-09-15 | 12.01 | 0.67% | 1.29亿 | 4.4% | 291.84万 | 2.27% | 194.53万 | 1.51% | 97.31万 | 0.76% | 50.02万 | 0.39% | -341.87万 | 2.65% |
| 17 | 2025-09-12 | 11.93 | 3.47% | 1.63亿 | 5.66% | 0.27亿 | 16.75% | 0.15亿 | 9.37% | 0.12亿 | 7.38% | -973.23万 | 5.99% | -0.17亿 | 10.76% |
| 18 | 2025-09-11 | 11.53 | -0.09% | 0.58亿 | 2.09% | -391.18万 | 6.79% | -234.09万 | 4.06% | -157.1万 | 2.73% | -236.77万 | 4.11% | 627.95万 | 10.9% |
| 19 | 2025-09-10 | 11.54 | 1.32% | 0.5亿 | 1.79% | -175.33万 | 3.53% | -53.8万 | 1.08% | -121.53万 | 2.45% | 103.99万 | 2.09% | 71.34万 | 1.44% |
| 20 | 2025-09-09 | 11.39 | -0.87% | 0.41亿 | 1.48% | -240.21万 | 5.9% | -393.54万 | 9.67% | 153.33万 | 3.77% | 29.09万 | 0.71% | 211.12万 | 5.19% |
| 21 | 2025-09-08 | 11.49 | 1.86% | 0.5亿 | 1.81% | -530.76万 | 10.6% | -190.04万 | 3.8% | -340.72万 | 6.81% | -186.43万 | 3.72% | 717.19万 | 14.33% |
| 22 | 2025-09-05 | 11.28 | -0.09% | 0.53亿 | 1.96% | -208.9万 | 3.95% | 11.04万 | 0.21% | -219.95万 | 4.16% | 181.68万 | 3.43% | 27.23万 | 0.51% |
| 23 | 2025-09-04 | 11.29 | 2.82% | 0.81亿 | 3.01% | -0.11亿 | 12.95% | 116.5万 | 1.43% | -0.12亿 | 14.38% | -39.87万 | 0.49% | 0.11亿 | 13.44% |
| 24 | 2025-09-03 | 10.98 | -3.51% | 0.55亿 | 2.04% | -426.96万 | 7.8% | -497.53万 | 9.1% | 70.58万 | 1.29% | -197.96万 | 3.62% | 624.92万 | 11.42% |
| 25 | 2025-09-02 | 11.38 | -0.78% | 0.6亿 | 2.2% | -316.62万 | 5.27% | 45.31万 | 0.75% | -361.93万 | 6.03% | 53.92万 | 0.9% | 262.7万 | 4.37% |