| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 11.59 | 0.17% | 0.47亿 | 1.68% | 397.01万 | 8.47% | -70.86万 | 1.51% | 467.87万 | 9.99% | -327.09万 | 6.98% | -69.93万 | 1.49% |
| 2 | 2025-09-18 | 11.57 | -2.61% | 0.91亿 | 3.22% | -264.85万 | 2.91% | 107.63万 | 1.18% | -372.48万 | 4.1% | 299.62万 | 3.3% | -34.77万 | 0.38% |
| 3 | 2025-09-17 | 11.88 | -4.19% | 1.2亿 | 4.14% | -5.78万 | 0.05% | -120.76万 | 1.01% | 114.98万 | 0.96% | 856.16万 | 7.16% | -850.37万 | 7.12% |
| 4 | 2025-09-16 | 12.4 | 3.25% | 1.45亿 | 4.91% | 0.16亿 | 10.85% | 420.67万 | 2.9% | 0.12亿 | 7.95% | -154.74万 | 1.07% | -0.14亿 | 9.78% |
| 5 | 2025-09-15 | 12.01 | 0.67% | 1.29亿 | 4.4% | 291.84万 | 2.27% | 194.53万 | 1.51% | 97.31万 | 0.76% | 50.02万 | 0.39% | -341.87万 | 2.65% |
| 6 | 2025-09-12 | 11.93 | 3.47% | 1.63亿 | 5.66% | 0.27亿 | 16.75% | 0.15亿 | 9.37% | 0.12亿 | 7.38% | -973.23万 | 5.99% | -0.17亿 | 10.76% |
| 7 | 2025-09-11 | 11.53 | -0.09% | 0.58亿 | 2.09% | -391.18万 | 6.79% | -234.09万 | 4.06% | -157.1万 | 2.73% | -236.77万 | 4.11% | 627.95万 | 10.9% |
| 8 | 2025-09-10 | 11.54 | 1.32% | 0.5亿 | 1.79% | -175.33万 | 3.53% | -53.8万 | 1.08% | -121.53万 | 2.45% | 103.99万 | 2.09% | 71.34万 | 1.44% |
| 9 | 2025-09-09 | 11.39 | -0.87% | 0.41亿 | 1.48% | -240.21万 | 5.9% | -393.54万 | 9.67% | 153.33万 | 3.77% | 29.09万 | 0.71% | 211.12万 | 5.19% |
| 10 | 2025-09-08 | 11.49 | 1.86% | 0.5亿 | 1.81% | -530.76万 | 10.6% | -190.04万 | 3.8% | -340.72万 | 6.81% | -186.43万 | 3.72% | 717.19万 | 14.33% |
| 11 | 2025-09-05 | 11.28 | -0.09% | 0.53亿 | 1.96% | -208.9万 | 3.95% | 11.04万 | 0.21% | -219.95万 | 4.16% | 181.68万 | 3.43% | 27.23万 | 0.51% |
| 12 | 2025-09-04 | 11.29 | 2.82% | 0.81亿 | 3.01% | -0.11亿 | 12.95% | 116.5万 | 1.43% | -0.12亿 | 14.38% | -39.87万 | 0.49% | 0.11亿 | 13.44% |
| 13 | 2025-09-03 | 10.98 | -3.51% | 0.55亿 | 2.04% | -426.96万 | 7.8% | -497.53万 | 9.1% | 70.58万 | 1.29% | -197.96万 | 3.62% | 624.92万 | 11.42% |
| 14 | 2025-09-02 | 11.38 | -0.78% | 0.6亿 | 2.2% | -316.62万 | 5.27% | 45.31万 | 0.75% | -361.93万 | 6.03% | 53.92万 | 0.9% | 262.7万 | 4.37% |
| 15 | 2025-09-01 | 11.47 | 1.87% | 0.77亿 | 2.77% | -32.6万 | 0.43% | 129.14万 | 1.69% | -161.75万 | 2.11% | 15.09万 | 0.2% | 17.52万 | 0.23% |
| 16 | 2025-08-29 | 11.26 | 1.08% | 0.46亿 | 1.69% | 471.86万 | 10.32% | 255.52万 | 5.59% | 216.34万 | 4.73% | 9.92万 | 0.22% | -481.77万 | 10.54% |
| 17 | 2025-08-28 | 11.14 | -0.54% | 0.75亿 | 2.8% | -752.41万 | 10.06% | 65.86万 | 0.88% | -818.28万 | 10.94% | -362.93万 | 4.85% | 0.11亿 | 14.91% |
| 18 | 2025-08-27 | 11.2 | -3.45% | 0.74亿 | 2.71% | -0.13亿 | 17.67% | -950.82万 | 12.77% | -364.7万 | 4.9% | 637.35万 | 8.56% | 678.16万 | 9.11% |
| 19 | 2025-08-26 | 11.6 | 1.67% | 0.74亿 | 2.64% | 570.41万 | 7.75% | 568.41万 | 7.72% | 2万 | 0.03% | 178.71万 | 2.43% | -749.11万 | 10.18% |
| 20 | 2025-08-25 | 11.41 | 0.09% | 0.5亿 | 1.83% | -328.6万 | 6.52% | -443.74万 | 8.81% | 115.14万 | 2.29% | 222.68万 | 4.42% | 105.92万 | 2.1% |
| 21 | 2025-08-22 | 11.4 | -1.38% | 0.6亿 | 2.2% | -609.07万 | 10.08% | -371.54万 | 6.15% | -237.54万 | 3.93% | -164.13万 | 2.72% | 773.2万 | 12.79% |
| 22 | 2025-08-21 | 11.56 | 0.17% | 0.69亿 | 2.48% | -17.88万 | 0.26% | -297.42万 | 4.32% | 279.54万 | 4.06% | 6.82万 | 0.1% | 11.07万 | 0.16% |
| 23 | 2025-08-20 | 11.54 | 1.76% | 0.58亿 | 2.11% | 158.52万 | 2.74% | 18.54万 | 0.32% | 139.97万 | 2.42% | -157.4万 | 2.72% | -1.12万 | 0.02% |
| 24 | 2025-08-19 | 11.34 | 1.34% | 0.64亿 | 2.37% | -657.16万 | 10.21% | -546万 | 8.48% | -111.16万 | 1.73% | -181.52万 | 2.82% | 838.68万 | 13.02% |
| 25 | 2025-08-18 | 11.19 | 0.18% | 0.58亿 | 2.14% | 743.39万 | 12.8% | 233.04万 | 4.01% | 510.36万 | 8.79% | -386.6万 | 6.66% | -356.8万 | 6.15% |
| 26 | 2025-08-15 | 11.17 | 1.36% | 0.51亿 | 1.89% | 98.89万 | 1.94% | 194.36万 | 3.82% | -95.46万 | 1.88% | 281.78万 | 5.54% | -380.68万 | 7.48% |
| 27 | 2025-08-14 | 11.02 | -1.17% | 0.47亿 | 1.77% | 132.24万 | 2.8% | -66.39万 | 1.4% | 198.63万 | 4.2% | -122.13万 | 2.58% | -10.12万 | 0.21% |
| 28 | 2025-08-13 | 11.15 | -0.62% | 0.47亿 | 1.75% | -65.39万 | 1.39% | 7.66万 | 0.16% | -73.05万 | 1.55% | 337.2万 | 7.16% | -271.82万 | 5.77% |
| 29 | 2025-08-12 | 11.22 | -0.36% | 0.5亿 | 1.85% | -694.06万 | 13.88% | -128.42万 | 2.57% | -565.64万 | 11.31% | 232.86万 | 4.66% | 461.2万 | 9.22% |
| 30 | 2025-08-11 | 11.26 | 0.09% | 0.49亿 | 1.81% | -394.34万 | 8.02% | -317.61万 | 6.46% | -76.73万 | 1.56% | 188.95万 | 3.84% | 205.4万 | 4.18% |
| 31 | 2025-08-07 | 11.17 | 0.63% | 0.48亿 | 1.79% | 196.15万 | 4.08% | 28.26万 | 0.59% | 167.88万 | 3.49% | -174.91万 | 3.64% | -21.24万 | 0.44% |
| 32 | 2025-08-06 | 11.1 | -0.63% | 0.49亿 | 1.84% | -476.25万 | 9.72% | -103.41万 | 2.11% | -372.84万 | 7.61% | -376.12万 | 7.68% | 852.37万 | 17.39% |
| 33 | 2025-08-05 | 11.17 | 2.48% | 0.8亿 | 3% | -316.44万 | 3.94% | -330.3万 | 4.11% | 13.86万 | 0.17% | -65.2万 | 0.81% | 381.64万 | 4.75% |
| 34 | 2025-08-04 | 10.9 | 0.28% | 0.4亿 | 1.51% | -52.83万 | 1.34% | 388.55万 | 9.83% | -441.38万 | 11.17% | 2.54万 | 0.06% | 50.3万 | 1.27% |
| 35 | 2025-08-01 | 10.87 | 0% | 0.64亿 | 2.42% | -0.1亿 | 16.11% | -112.17万 | 1.77% | -911.07万 | 14.34% | -271.38万 | 4.27% | 0.13亿 | 20.38% |
| 36 | 2025-07-31 | 10.87 | -5.56% | 1.39亿 | 5.28% | -0.1亿 | 7.18% | -991.28万 | 7.12% | -9.31万 | 0.07% | 873.93万 | 6.27% | 126.66万 | 0.91% |
| 37 | 2025-07-30 | 11.51 | 5.69% | 2.1亿 | 7.67% | 923.5万 | 4.4% | 360.82万 | 1.72% | 562.68万 | 2.68% | -202.06万 | 0.96% | -721.45万 | 3.43% |
| 38 | 2025-07-29 | 10.89 | -0.18% | 0.5亿 | 1.92% | -27.64万 | 0.55% | -220.33万 | 4.39% | 192.68万 | 3.84% | -214.56万 | 4.27% | 242.21万 | 4.82% |
| 39 | 2025-07-28 | 10.91 | -0.91% | 0.47亿 | 1.77% | -747.88万 | 16.02% | -153.48万 | 3.29% | -594.39万 | 12.73% | 178.35万 | 3.82% | 569.52万 | 12.2% |
| 40 | 2025-07-25 | 11.01 | 1.01% | 0.64亿 | 2.43% | 254.26万 | 3.95% | -26.01万 | 0.4% | 280.27万 | 4.36% | -325.88万 | 5.07% | 71.62万 | 1.11% |
| 41 | 2025-07-24 | 10.9 | 0.37% | 0.46亿 | 1.77% | 226.03万 | 4.89% | 265.61万 | 5.74% | -39.58万 | 0.86% | -298.39万 | 6.45% | 72.37万 | 1.56% |
| 42 | 2025-07-23 | 10.86 | -0.46% | 0.51亿 | 1.96% | -201.71万 | 3.94% | -145.4万 | 2.84% | -56.31万 | 1.1% | 176.92万 | 3.45% | 24.79万 | 0.48% |
| 43 | 2025-07-22 | 10.91 | -0.64% | 0.7亿 | 2.66% | -691.75万 | 9.93% | -210.08万 | 3.02% | -481.67万 | 6.92% | -141.53万 | 2.03% | 833.28万 | 11.96% |
| 44 | 2025-07-21 | 10.98 | -0.27% | 0.82亿 | 3.12% | -317.26万 | 3.85% | 475.52万 | 5.77% | -792.78万 | 9.63% | 137.19万 | 1.67% | 180.07万 | 2.19% |
| 45 | 2025-07-18 | 11.01 | 1.19% | 1.31亿 | 4.95% | 134.31万 | 1.02% | -228.67万 | 1.74% | 362.98万 | 2.77% | 490.63万 | 3.74% | -624.94万 | 4.76% |
| 46 | 2025-07-17 | 10.88 | 0.28% | 1.01亿 | 3.84% | -63.89万 | 0.63% | -63.33万 | 0.63% | -0.56万 | 0.01% | 32.93万 | 0.33% | 30.96万 | 0.31% |
| 47 | 2025-07-16 | 10.85 | 0.46% | 0.69亿 | 2.63% | -522.4万 | 7.6% | -59.55万 | 0.87% | -462.85万 | 6.74% | -153.56万 | 2.23% | 675.96万 | 9.84% |
| 48 | 2025-07-15 | 10.8 | -1.73% | 1.04亿 | 4.01% | -360.04万 | 3.45% | -241.69万 | 2.32% | -118.35万 | 1.13% | -123.3万 | 1.18% | 483.34万 | 4.64% |
| 49 | 2025-07-14 | 10.99 | 4.27% | 1.69亿 | 6.47% | -75.97万 | 0.45% | 182.49万 | 1.08% | -258.47万 | 1.53% | 449.06万 | 2.66% | -373.08万 | 2.21% |
| 50 | 2025-07-11 | 10.54 | 0.38% | 0.63亿 | 2.48% | -463.71万 | 7.38% | -153.76万 | 2.45% | -309.95万 | 4.93% | 124.08万 | 1.97% | 339.64万 | 5.4% |