| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 7.08 | 1.29% | 2.56亿 | 1.04% | 84.12万 | 0.33% | -24.51万 | 0.1% | 108.63万 | 0.42% | -747.61万 | 2.92% | 663.49万 | 2.59% |
| 2 | 2025-10-31 | 6.87 | -1.43% | 2.92亿 | 1.2% | 0.28亿 | 9.57% | 294.45万 | 1.01% | 0.25亿 | 8.56% | 494.24万 | 1.69% | -0.33亿 | 11.27% |
| 3 | 2025-10-30 | 6.97 | 0.43% | 2.14亿 | 0.88% | 0.15亿 | 6.87% | 97.07万 | 0.45% | 0.14亿 | 6.42% | -0.11亿 | 5.09% | -381.77万 | 1.78% |
| 4 | 2025-10-14 | 6.98 | 1.31% | 2.13亿 | 0.87% | -80.24万 | 0.38% | 304.49万 | 1.43% | -384.73万 | 1.8% | -0.12亿 | 5.56% | 0.13亿 | 5.93% |
| 5 | 2025-10-13 | 6.89 | -0.86% | 2.4亿 | 1% | 496.56万 | 2.07% | 234.38万 | 0.98% | 262.18万 | 1.09% | 334.26万 | 1.4% | -830.81万 | 3.47% |
| 6 | 2025-10-09 | 6.88 | 4.4% | 3.27亿 | 1.37% | -0.27亿 | 8.17% | 0.13亿 | 3.86% | -0.39亿 | 12.03% | -0.21亿 | 6.56% | 0.48亿 | 14.73% |
| 7 | 2025-09-30 | 6.59 | -1.05% | 1.11亿 | 0.48% | -0.11亿 | 9.7% | 107.66万 | 0.97% | -0.12亿 | 10.67% | 37.73万 | 0.34% | 0.1亿 | 9.36% |
| 8 | 2025-09-29 | 6.66 | 0% | 1.66亿 | 0.72% | 0.2亿 | 11.99% | 857.45万 | 5.16% | 0.11亿 | 6.83% | 260.79万 | 1.57% | -0.23亿 | 13.56% |
| 9 | 2025-09-26 | 6.66 | 1.68% | 1.43亿 | 0.61% | 30.07万 | 0.21% | -505.43万 | 3.54% | 535.5万 | 3.75% | -235.61万 | 1.65% | 205.53万 | 1.44% |
| 10 | 2025-09-25 | 6.55 | -1.36% | 1.22亿 | 0.53% | -355.48万 | 2.9% | 882.34万 | 7.2% | -0.12亿 | 10.11% | 707.26万 | 5.77% | -351.78万 | 2.87% |
| 11 | 2025-09-24 | 6.64 | 1.07% | 1.42亿 | 0.61% | -628.05万 | 4.42% | -593.41万 | 4.17% | -34.64万 | 0.24% | 0.15亿 | 10.51% | -866.91万 | 6.09% |
| 12 | 2025-09-23 | 6.57 | 0.15% | 1.3亿 | 0.57% | -959.08万 | 7.39% | -482.2万 | 3.71% | -476.88万 | 3.67% | 208.14万 | 1.6% | 750.94万 | 5.78% |
| 13 | 2025-09-22 | 6.56 | -0.3% | 1.17亿 | 0.51% | -393.59万 | 3.36% | -309.93万 | 2.65% | -83.67万 | 0.71% | 406.8万 | 3.47% | -13.2万 | 0.11% |
| 14 | 2025-09-19 | 6.58 | -0.15% | 1.19亿 | 0.52% | -0.12亿 | 9.93% | -528.64万 | 4.44% | -654.03万 | 5.49% | 929.73万 | 7.8% | 252.94万 | 2.12% |
| 15 | 2025-09-18 | 6.59 | -2.66% | 1.87亿 | 0.8% | 221.81万 | 1.18% | -0.12亿 | 6.33% | 0.14亿 | 7.52% | 900.23万 | 4.81% | -0.11亿 | 5.99% |
| 16 | 2025-09-17 | 6.77 | 0.15% | 1.27亿 | 0.54% | 76.91万 | 0.6% | 57.98万 | 0.46% | 18.93万 | 0.15% | -436.34万 | 3.43% | 359.43万 | 2.82% |
| 17 | 2025-09-16 | 6.76 | -0.88% | 1.61亿 | 0.68% | -702.87万 | 4.36% | -0.15亿 | 9.21% | 783.49万 | 4.86% | 943.94万 | 5.85% | -241.07万 | 1.49% |
| 18 | 2025-09-15 | 6.82 | -0.29% | 1.89亿 | 0.79% | -859.1万 | 4.56% | -959.23万 | 5.09% | 100.14万 | 0.53% | 0.15亿 | 7.86% | -622.92万 | 3.3% |
| 19 | 2025-09-12 | 6.84 | -1.3% | 2.18亿 | 0.91% | -343.63万 | 1.57% | 86.57万 | 0.4% | -430.2万 | 1.97% | -316.63万 | 1.45% | 660.26万 | 3.02% |
| 20 | 2025-09-11 | 6.93 | 0% | 1.78亿 | 0.74% | -920.96万 | 5.18% | -980.28万 | 5.51% | 59.32万 | 0.33% | 715.18万 | 4.02% | 205.78万 | 1.16% |
| 21 | 2025-09-09 | 7.01 | -0.71% | 2.09亿 | 0.85% | -0.28亿 | 13.25% | -0.13亿 | 6.04% | -0.15亿 | 7.2% | 274.49万 | 1.31% | 0.25亿 | 11.93% |
| 22 | 2025-09-08 | 7.06 | 1.88% | 2.97亿 | 1.2% | -0.21亿 | 7.19% | -697.17万 | 2.35% | -0.14亿 | 4.83% | 796.45万 | 2.69% | 0.13亿 | 4.5% |
| 23 | 2025-09-05 | 6.93 | 0.29% | 2亿 | 0.83% | -684.53万 | 3.43% | -162.65万 | 0.81% | -521.88万 | 2.61% | 0.11亿 | 5.61% | -435.81万 | 2.18% |
| 24 | 2025-09-04 | 6.91 | 0.73% | 2.18亿 | 0.9% | 601.63万 | 2.76% | -243.06万 | 1.12% | 844.68万 | 3.88% | -410.49万 | 1.89% | -191.14万 | 0.88% |
| 25 | 2025-09-03 | 6.86 | -0.44% | 2.14亿 | 0.88% | 0.11亿 | 4.98% | 743.03万 | 3.48% | 321.77万 | 1.51% | -695.76万 | 3.26% | -369.04万 | 1.73% |
| 26 | 2025-09-02 | 6.89 | 0.15% | 3.08亿 | 1.28% | -0.24亿 | 7.8% | -242.07万 | 0.79% | -0.22亿 | 7.01% | 0.26亿 | 8.33% | -164.66万 | 0.53% |