| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 6.58 | -0.15% | 1.19亿 | 0.52% | -0.12亿 | 9.93% | -528.64万 | 4.44% | -654.03万 | 5.49% | 929.73万 | 7.8% | 252.94万 | 2.12% |
| 2 | 2025-09-18 | 6.59 | -2.66% | 1.87亿 | 0.8% | 221.81万 | 1.18% | -0.12亿 | 6.33% | 0.14亿 | 7.52% | 900.23万 | 4.81% | -0.11亿 | 5.99% |
| 3 | 2025-09-17 | 6.77 | 0.15% | 1.27亿 | 0.54% | 76.91万 | 0.6% | 57.98万 | 0.46% | 18.93万 | 0.15% | -436.34万 | 3.43% | 359.43万 | 2.82% |
| 4 | 2025-09-16 | 6.76 | -0.88% | 1.61亿 | 0.68% | -702.87万 | 4.36% | -0.15亿 | 9.21% | 783.49万 | 4.86% | 943.94万 | 5.85% | -241.07万 | 1.49% |
| 5 | 2025-09-15 | 6.82 | -0.29% | 1.89亿 | 0.79% | -859.1万 | 4.56% | -959.23万 | 5.09% | 100.14万 | 0.53% | 0.15亿 | 7.86% | -622.92万 | 3.3% |
| 6 | 2025-09-12 | 6.84 | -1.3% | 2.18亿 | 0.91% | -343.63万 | 1.57% | 86.57万 | 0.4% | -430.2万 | 1.97% | -316.63万 | 1.45% | 660.26万 | 3.02% |
| 7 | 2025-09-11 | 6.93 | 0% | 1.78亿 | 0.74% | -920.96万 | 5.18% | -980.28万 | 5.51% | 59.32万 | 0.33% | 715.18万 | 4.02% | 205.78万 | 1.16% |
| 8 | 2025-09-09 | 7.01 | -0.71% | 2.09亿 | 0.85% | -0.28亿 | 13.25% | -0.13亿 | 6.04% | -0.15亿 | 7.2% | 274.49万 | 1.31% | 0.25亿 | 11.93% |
| 9 | 2025-09-08 | 7.06 | 1.88% | 2.97亿 | 1.2% | -0.21亿 | 7.19% | -697.17万 | 2.35% | -0.14亿 | 4.83% | 796.45万 | 2.69% | 0.13亿 | 4.5% |
| 10 | 2025-09-05 | 6.93 | 0.29% | 2亿 | 0.83% | -684.53万 | 3.43% | -162.65万 | 0.81% | -521.88万 | 2.61% | 0.11亿 | 5.61% | -435.81万 | 2.18% |
| 11 | 2025-09-04 | 6.91 | 0.73% | 2.18亿 | 0.9% | 601.63万 | 2.76% | -243.06万 | 1.12% | 844.68万 | 3.88% | -410.49万 | 1.89% | -191.14万 | 0.88% |
| 12 | 2025-09-03 | 6.86 | -0.44% | 2.14亿 | 0.88% | 0.11亿 | 4.98% | 743.03万 | 3.48% | 321.77万 | 1.51% | -695.76万 | 3.26% | -369.04万 | 1.73% |
| 13 | 2025-09-02 | 6.89 | 0.15% | 3.08亿 | 1.28% | -0.24亿 | 7.8% | -242.07万 | 0.79% | -0.22亿 | 7.01% | 0.26亿 | 8.33% | -164.66万 | 0.53% |
| 14 | 2025-09-01 | 6.88 | 4.08% | 7.27亿 | 3.03% | -1.44亿 | 19.8% | -1.22亿 | 16.75% | -0.22亿 | 3.05% | 0.5亿 | 6.84% | 0.94亿 | 12.96% |
| 15 | 2025-08-29 | 6.61 | 0% | 1.92亿 | 0.82% | -44.97万 | 0.23% | 724.58万 | 3.78% | -769.55万 | 4.02% | -215万 | 1.12% | 259.97万 | 1.36% |
| 16 | 2025-08-28 | 6.61 | -0.15% | 1.3亿 | 0.56% | -127.06万 | 0.98% | -472.11万 | 3.64% | 345.04万 | 2.66% | 67.55万 | 0.52% | 59.51万 | 0.46% |
| 17 | 2025-08-27 | 6.62 | -1.19% | 1.69亿 | 0.72% | -153.09万 | 0.91% | -82.19万 | 0.49% | -70.9万 | 0.42% | 0.11亿 | 6.24% | -901.9万 | 5.34% |
| 18 | 2025-08-26 | 6.7 | 0.3% | 1.33亿 | 0.57% | -458.21万 | 3.44% | -536.79万 | 4.03% | 78.58万 | 0.59% | -156.8万 | 1.18% | 615.01万 | 4.62% |
| 19 | 2025-08-25 | 6.68 | 0.75% | 2.03亿 | 0.87% | 0.13亿 | 6.33% | 943.24万 | 4.66% | 338.6万 | 1.67% | -494.45万 | 2.44% | -787.39万 | 3.89% |
| 20 | 2025-08-22 | 6.63 | 0.76% | 1.57亿 | 0.69% | 0.18亿 | 11.73% | 0.19亿 | 11.84% | -16.75万 | 0.11% | -0.11亿 | 6.68% | -795.11万 | 5.05% |
| 21 | 2025-08-21 | 6.58 | 0.15% | 1.28亿 | 0.56% | -0.12亿 | 9.17% | -630.31万 | 4.91% | -546.51万 | 4.26% | 33.37万 | 0.26% | 0.11亿 | 8.91% |
| 22 | 2025-08-20 | 6.57 | 0.15% | 1.13亿 | 0.5% | 218.02万 | 1.93% | 275.09万 | 2.43% | -57.08万 | 0.5% | -40.9万 | 0.36% | -177.12万 | 1.56% |
| 23 | 2025-08-19 | 6.56 | -0.91% | 1.2亿 | 0.52% | -19.85万 | 0.17% | 686.81万 | 5.74% | -706.67万 | 5.91% | 571.3万 | 4.78% | -551.44万 | 4.61% |
| 24 | 2025-08-18 | 6.62 | 0.61% | 1.98亿 | 0.85% | 0.16亿 | 8.2% | 138.03万 | 0.7% | 0.15亿 | 7.5% | 814.95万 | 4.12% | -0.24亿 | 12.32% |
| 25 | 2025-08-15 | 6.58 | 1.08% | 1.39亿 | 0.6% | -0.16亿 | 11.83% | -0.15亿 | 10.82% | -139.94万 | 1.01% | 589.68万 | 4.25% | 0.11亿 | 7.58% |
| 26 | 2025-08-14 | 6.51 | -1.51% | 1.31亿 | 0.57% | -0.32亿 | 24.39% | -0.25亿 | 18.97% | -710.54万 | 5.41% | 0.17亿 | 13.02% | 0.15亿 | 11.37% |
| 27 | 2025-08-13 | 6.61 | 0.46% | 1.23亿 | 0.53% | -598.53万 | 4.88% | -28.72万 | 0.23% | -569.81万 | 4.64% | -571.53万 | 4.66% | 0.12亿 | 9.53% |
| 28 | 2025-08-12 | 6.58 | 0.61% | 1.14亿 | 0.5% | 0.2亿 | 17.73% | 0.18亿 | 15.54% | 250.48万 | 2.19% | -0.18亿 | 15.48% | -257.78万 | 2.26% |
| 29 | 2025-08-11 | 6.54 | -1.36% | 2.25亿 | 0.98% | 0.42亿 | 18.78% | 0.34亿 | 15.07% | 834.47万 | 3.71% | 179.02万 | 0.8% | -0.44亿 | 19.57% |
| 30 | 2025-08-07 | 6.53 | 0.62% | 0.98亿 | 0.43% | 403.59万 | 4.11% | 834.81万 | 8.51% | -431.22万 | 4.39% | -458.19万 | 4.67% | 54.6万 | 0.56% |
| 31 | 2025-08-06 | 6.49 | 0.31% | 0.84亿 | 0.37% | -397.04万 | 4.73% | -358.75万 | 4.27% | -38.29万 | 0.46% | -531.7万 | 6.33% | 928.74万 | 11.05% |
| 32 | 2025-08-05 | 6.47 | 0.94% | 0.89亿 | 0.39% | -253.85万 | 2.87% | -65.3万 | 0.74% | -188.55万 | 2.13% | -321.24万 | 3.63% | 575.09万 | 6.5% |
| 33 | 2025-08-04 | 6.41 | 0.31% | 0.76亿 | 0.34% | 997.34万 | 13.04% | 320.91万 | 4.2% | 676.43万 | 8.84% | -656.9万 | 8.59% | -340.44万 | 4.45% |
| 34 | 2025-08-01 | 6.39 | 0.63% | 0.91亿 | 0.41% | -731.22万 | 8.01% | -345.44万 | 3.78% | -385.78万 | 4.22% | 133.88万 | 1.47% | 597.34万 | 6.54% |
| 35 | 2025-07-31 | 6.35 | -2.61% | 2.04亿 | 0.91% | -452.23万 | 2.22% | -0.22亿 | 10.86% | 0.18亿 | 8.64% | 0.18亿 | 8.87% | -0.14亿 | 6.65% |
| 36 | 2025-07-30 | 6.52 | 0.46% | 1.16亿 | 0.51% | -605.83万 | 5.23% | 71.36万 | 0.62% | -677.19万 | 5.84% | -502.24万 | 4.33% | 0.11亿 | 9.56% |
| 37 | 2025-07-29 | 6.49 | -0.15% | 0.88亿 | 0.39% | -0.14亿 | 15.74% | -558.02万 | 6.33% | -830.16万 | 9.41% | 860.61万 | 9.76% | 527.57万 | 5.98% |
| 38 | 2025-07-28 | 6.5 | -0.76% | 0.86亿 | 0.38% | 509.57万 | 5.92% | 182.39万 | 2.12% | 327.18万 | 3.8% | 226.17万 | 2.63% | -735.74万 | 8.54% |
| 39 | 2025-07-25 | 6.55 | -0.61% | 0.99亿 | 0.43% | -702.5万 | 7.11% | -855.42万 | 8.66% | 152.92万 | 1.55% | 683.99万 | 6.92% | 18.51万 | 0.19% |
| 40 | 2025-07-24 | 6.59 | 0.15% | 1.2亿 | 0.52% | 50.78万 | 0.42% | 204万 | 1.71% | -153.22万 | 1.28% | 121.72万 | 1.02% | -172.5万 | 1.44% |
| 41 | 2025-07-23 | 6.58 | -0.9% | 0.97亿 | 0.42% | -0.2亿 | 20.82% | -0.11亿 | 11.41% | -916.87万 | 9.41% | 780.64万 | 8.01% | 0.12亿 | 12.81% |
| 42 | 2025-07-22 | 6.64 | 0.76% | 1.16亿 | 0.5% | -0.18亿 | 15.58% | -742.25万 | 6.37% | -0.11亿 | 9.2% | 375.2万 | 3.22% | 0.14亿 | 12.35% |
| 43 | 2025-07-21 | 6.59 | 0.61% | 0.99亿 | 0.43% | -23.65万 | 0.24% | 401.44万 | 4.05% | -425.08万 | 4.29% | 162.57万 | 1.64% | -138.92万 | 1.4% |
| 44 | 2025-07-18 | 6.55 | 0.31% | 0.63亿 | 0.27% | -234.14万 | 3.73% | -152.52万 | 2.43% | -81.62万 | 1.3% | 330.87万 | 5.27% | -96.73万 | 1.54% |
| 45 | 2025-07-17 | 6.53 | -0.61% | 0.73亿 | 0.32% | 420.5万 | 5.73% | 466.83万 | 6.37% | -46.33万 | 0.63% | 254.04万 | 3.46% | -674.54万 | 9.2% |
| 46 | 2025-07-16 | 6.57 | 0.15% | 0.91亿 | 0.4% | 456.48万 | 4.99% | 353.34万 | 3.87% | 103.14万 | 1.13% | -252.96万 | 2.77% | -203.52万 | 2.23% |
| 47 | 2025-07-15 | 6.56 | -1.8% | 1.24亿 | 0.54% | -933.08万 | 7.55% | -0.12亿 | 9.99% | 301.88万 | 2.44% | 916.67万 | 7.42% | 16.42万 | 0.13% |
| 48 | 2025-07-14 | 6.68 | 1.67% | 1.74亿 | 0.74% | -0.15亿 | 8.45% | 308.77万 | 1.77% | -0.18亿 | 10.22% | 352.69万 | 2.02% | 0.11亿 | 6.43% |
| 49 | 2025-07-11 | 6.57 | -1.79% | 1.64亿 | 0.71% | -0.23亿 | 13.88% | -0.24亿 | 14.49% | 99.65万 | 0.61% | 523.73万 | 3.2% | 0.17亿 | 10.68% |
| 50 | 2025-07-10 | 6.69 | 1.21% | 1.59亿 | 0.68% | -0.26亿 | 16.18% | -0.12亿 | 7.83% | -0.13亿 | 8.34% | -669.18万 | 4.22% | 0.32亿 | 20.4% |