| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 11 | 0.64% | 0.33亿 | 1.38% | -133.32万 | 4.02% | 21.96万 | 0.66% | -155.28万 | 4.68% | 37.02万 | 1.11% | 96.3万 | 2.9% |
| 2 | 2025-10-31 | 10.82 | 1.41% | 0.33亿 | 1.38% | 27.38万 | 0.84% | 15.63万 | 0.48% | 11.75万 | 0.36% | 26.83万 | 0.82% | -54.21万 | 1.66% |
| 3 | 2025-10-30 | 10.67 | -0.84% | 0.26亿 | 1.12% | 178.8万 | 6.77% | 6.84万 | 0.26% | 171.96万 | 6.51% | 75.06万 | 2.84% | -253.86万 | 9.61% |
| 4 | 2025-10-09 | 10.48 | -0.76% | 0.4亿 | 1.75% | 29.51万 | 0.73% | 53.11万 | 1.32% | -23.6万 | 0.59% | 482.08万 | 11.99% | -511.59万 | 12.72% |
| 5 | 2025-09-30 | 10.56 | -0.66% | 0.27亿 | 1.18% | -112.41万 | 4.1% | 26.18万 | 0.95% | -138.59万 | 5.05% | -84.25万 | 3.07% | 196.66万 | 7.17% |
| 6 | 2025-09-29 | 10.63 | 0.19% | 0.27亿 | 1.19% | 13.06万 | 0.48% | 7.84万 | 0.29% | 5.22万 | 0.19% | -62.97万 | 2.3% | 49.91万 | 1.82% |
| 7 | 2025-09-26 | 10.61 | 1.34% | 0.39亿 | 1.69% | 39.02万 | 0.99% | -75.5万 | 1.92% | 114.52万 | 2.91% | 35.88万 | 0.91% | -74.9万 | 1.9% |
| 8 | 2025-09-25 | 10.47 | -2.15% | 0.35亿 | 1.52% | -56.54万 | 1.61% | -127.62万 | 3.63% | 71.09万 | 2.02% | 158.64万 | 4.51% | -102.1万 | 2.91% |
| 9 | 2025-09-24 | 10.7 | 1.42% | 0.33亿 | 1.4% | -103.97万 | 3.19% | 0万 | 0% | -103.97万 | 3.19% | 80.39万 | 2.47% | 23.57万 | 0.72% |
| 10 | 2025-09-23 | 10.55 | -0.94% | 0.5亿 | 2.22% | -198.92万 | 3.95% | -71.27万 | 1.42% | -127.65万 | 2.54% | 38.39万 | 0.76% | 160.53万 | 3.19% |
| 11 | 2025-09-22 | 10.65 | -0.47% | 0.31亿 | 1.33% | -36.18万 | 1.16% | 0万 | 0% | -36.18万 | 1.16% | 111.39万 | 3.58% | -75.21万 | 2.42% |
| 12 | 2025-09-19 | 10.7 | -1.65% | 0.3亿 | 1.3% | 5.81万 | 0.19% | 1.59万 | 0.05% | 4.22万 | 0.14% | 75.53万 | 2.49% | -81.33万 | 2.68% |
| 13 | 2025-09-18 | 10.88 | -1.89% | 0.4亿 | 1.65% | -153.99万 | 3.87% | -17.16万 | 0.43% | -136.83万 | 3.43% | 264.96万 | 6.65% | -110.96万 | 2.79% |
| 14 | 2025-09-17 | 11.09 | -0.27% | 0.31亿 | 1.27% | -268.17万 | 8.68% | -265.31万 | 8.58% | -2.86万 | 0.09% | -276.88万 | 8.96% | 545.06万 | 17.63% |
| 15 | 2025-09-16 | 11.12 | 1.28% | 0.34亿 | 1.38% | -349.66万 | 10.42% | -75.84万 | 2.26% | -273.82万 | 8.16% | 13.31万 | 0.4% | 336.35万 | 10.02% |
| 16 | 2025-09-15 | 10.98 | 0.37% | 0.28亿 | 1.17% | 128.64万 | 4.56% | -14.93万 | 0.53% | 143.57万 | 5.09% | -107.14万 | 3.8% | -21.49万 | 0.76% |
| 17 | 2025-09-12 | 10.94 | -1.71% | 0.33亿 | 1.38% | 39.13万 | 1.17% | 109.01万 | 3.27% | -69.88万 | 2.1% | 26.48万 | 0.79% | -65.62万 | 1.97% |
| 18 | 2025-09-11 | 11.13 | 1.46% | 0.4亿 | 1.65% | -335.3万 | 8.41% | -242.4万 | 6.08% | -92.9万 | 2.33% | -465.19万 | 11.67% | 800.49万 | 20.09% |
| 19 | 2025-09-10 | 10.97 | 0.46% | 0.29亿 | 1.19% | -125.42万 | 4.37% | 4.96万 | 0.17% | -130.38万 | 4.54% | -51.02万 | 1.78% | 176.44万 | 6.15% |
| 20 | 2025-09-09 | 10.92 | -0.91% | 0.39亿 | 1.63% | -168.62万 | 4.3% | -43.62万 | 1.11% | -125万 | 3.18% | -38.94万 | 0.99% | 207.55万 | 5.29% |
| 21 | 2025-09-08 | 11.02 | 2.51% | 0.41亿 | 1.69% | 283.39万 | 6.99% | 41.29万 | 1.02% | 242.1万 | 5.97% | -316.75万 | 7.81% | 33.36万 | 0.82% |
| 22 | 2025-09-05 | 10.75 | 0.94% | 0.3亿 | 1.26% | 29.47万 | 0.99% | 3.1万 | 0.1% | 26.36万 | 0.89% | 212.68万 | 7.18% | -242.15万 | 8.17% |
| 23 | 2025-09-04 | 10.65 | 0.76% | 0.42亿 | 1.79% | 10.43万 | 0.25% | 55.34万 | 1.32% | -44.91万 | 1.07% | -269.19万 | 6.4% | 258.76万 | 6.15% |
| 24 | 2025-09-03 | 10.57 | -3.91% | 0.4亿 | 1.7% | -79.46万 | 1.98% | -15.76万 | 0.39% | -63.71万 | 1.58% | 302.41万 | 7.52% | -222.94万 | 5.54% |
| 25 | 2025-09-02 | 11 | 0.64% | 0.57亿 | 2.38% | -323.82万 | 5.73% | -132.41万 | 2.34% | -191.41万 | 3.39% | 44.5万 | 0.79% | 279.31万 | 4.94% |