| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 10.7 | -1.65% | 0.3亿 | 1.3% | 5.81万 | 0.19% | 1.59万 | 0.05% | 4.22万 | 0.14% | 75.53万 | 2.49% | -81.33万 | 2.68% |
| 2 | 2025-09-18 | 10.88 | -1.89% | 0.4亿 | 1.65% | -153.99万 | 3.87% | -17.16万 | 0.43% | -136.83万 | 3.43% | 264.96万 | 6.65% | -110.96万 | 2.79% |
| 3 | 2025-09-17 | 11.09 | -0.27% | 0.31亿 | 1.27% | -268.17万 | 8.68% | -265.31万 | 8.58% | -2.86万 | 0.09% | -276.88万 | 8.96% | 545.06万 | 17.63% |
| 4 | 2025-09-16 | 11.12 | 1.28% | 0.34亿 | 1.38% | -349.66万 | 10.42% | -75.84万 | 2.26% | -273.82万 | 8.16% | 13.31万 | 0.4% | 336.35万 | 10.02% |
| 5 | 2025-09-15 | 10.98 | 0.37% | 0.28亿 | 1.17% | 128.64万 | 4.56% | -14.93万 | 0.53% | 143.57万 | 5.09% | -107.14万 | 3.8% | -21.49万 | 0.76% |
| 6 | 2025-09-12 | 10.94 | -1.71% | 0.33亿 | 1.38% | 39.13万 | 1.17% | 109.01万 | 3.27% | -69.88万 | 2.1% | 26.48万 | 0.79% | -65.62万 | 1.97% |
| 7 | 2025-09-11 | 11.13 | 1.46% | 0.4亿 | 1.65% | -335.3万 | 8.41% | -242.4万 | 6.08% | -92.9万 | 2.33% | -465.19万 | 11.67% | 800.49万 | 20.09% |
| 8 | 2025-09-10 | 10.97 | 0.46% | 0.29亿 | 1.19% | -125.42万 | 4.37% | 4.96万 | 0.17% | -130.38万 | 4.54% | -51.02万 | 1.78% | 176.44万 | 6.15% |
| 9 | 2025-09-09 | 10.92 | -0.91% | 0.39亿 | 1.63% | -168.62万 | 4.3% | -43.62万 | 1.11% | -125万 | 3.18% | -38.94万 | 0.99% | 207.55万 | 5.29% |
| 10 | 2025-09-08 | 11.02 | 2.51% | 0.41亿 | 1.69% | 283.39万 | 6.99% | 41.29万 | 1.02% | 242.1万 | 5.97% | -316.75万 | 7.81% | 33.36万 | 0.82% |
| 11 | 2025-09-05 | 10.75 | 0.94% | 0.3亿 | 1.26% | 29.47万 | 0.99% | 3.1万 | 0.1% | 26.36万 | 0.89% | 212.68万 | 7.18% | -242.15万 | 8.17% |
| 12 | 2025-09-04 | 10.65 | 0.76% | 0.42亿 | 1.79% | 10.43万 | 0.25% | 55.34万 | 1.32% | -44.91万 | 1.07% | -269.19万 | 6.4% | 258.76万 | 6.15% |
| 13 | 2025-09-03 | 10.57 | -3.91% | 0.4亿 | 1.7% | -79.46万 | 1.98% | -15.76万 | 0.39% | -63.71万 | 1.58% | 302.41万 | 7.52% | -222.94万 | 5.54% |
| 14 | 2025-09-02 | 11 | 0.64% | 0.57亿 | 2.38% | -323.82万 | 5.73% | -132.41万 | 2.34% | -191.41万 | 3.39% | 44.5万 | 0.79% | 279.31万 | 4.94% |
| 15 | 2025-09-01 | 10.93 | 1.11% | 0.54亿 | 2.25% | 167.43万 | 3.1% | 12.87万 | 0.24% | 154.56万 | 2.86% | -200.65万 | 3.72% | 33.22万 | 0.62% |
| 16 | 2025-08-29 | 10.81 | -1.73% | 0.42亿 | 1.76% | 5.59万 | 0.13% | -47.92万 | 1.14% | 53.5万 | 1.27% | 264.54万 | 6.3% | -270.12万 | 6.43% |
| 17 | 2025-08-28 | 11 | -0.81% | 0.77亿 | 3.24% | -310.83万 | 4.02% | -36.72万 | 0.48% | -274.11万 | 3.55% | 689.18万 | 8.92% | -378.35万 | 4.9% |
| 18 | 2025-08-27 | 11.09 | -4.4% | 0.79亿 | 3.18% | -926.52万 | 11.7% | -178.23万 | 2.25% | -748.29万 | 9.45% | 272.54万 | 3.44% | 653.98万 | 8.26% |
| 19 | 2025-08-26 | 11.6 | 1.58% | 0.76亿 | 3.01% | 374.58万 | 4.9% | 251.23万 | 3.28% | 123.35万 | 1.61% | 659.26万 | 8.62% | -0.1亿 | 13.52% |
| 20 | 2025-08-25 | 11.42 | -1.72% | 0.68亿 | 2.72% | -30.32万 | 0.44% | 166.51万 | 2.44% | -196.83万 | 2.89% | -136.27万 | 2% | 166.59万 | 2.44% |
| 21 | 2025-08-22 | 11.62 | -1.86% | 0.62亿 | 2.45% | -0.82万 | 0.01% | 87.96万 | 1.41% | -88.77万 | 1.42% | 361.32万 | 5.79% | -360.5万 | 5.77% |
| 22 | 2025-08-21 | 11.84 | -0.08% | 0.68亿 | 2.61% | 126.78万 | 1.85% | -2.85万 | 0.04% | 129.62万 | 1.89% | -11.88万 | 0.17% | -114.9万 | 1.68% |
| 23 | 2025-08-20 | 11.85 | 0.51% | 0.44亿 | 1.7% | -300.21万 | 6.83% | -4.15万 | 0.09% | -296.05万 | 6.73% | -83.41万 | 1.9% | 383.61万 | 8.73% |
| 24 | 2025-08-19 | 11.79 | 1.9% | 0.5亿 | 1.96% | -217.15万 | 4.34% | 9.91万 | 0.2% | -227.06万 | 4.54% | 198.28万 | 3.96% | 18.87万 | 0.38% |
| 25 | 2025-08-18 | 11.57 | 0.96% | 0.57亿 | 2.24% | -38.76万 | 0.68% | -294.68万 | 5.16% | 255.93万 | 4.49% | 437.32万 | 7.66% | -398.57万 | 6.99% |
| 26 | 2025-08-15 | 11.46 | -0.52% | 0.44亿 | 1.75% | -101.82万 | 2.29% | 63.62万 | 1.43% | -165.44万 | 3.72% | 237.78万 | 5.35% | -135.96万 | 3.06% |
| 27 | 2025-08-14 | 11.52 | -2.29% | 0.41亿 | 1.61% | -8.17万 | 0.2% | 54.13万 | 1.31% | -62.3万 | 1.51% | 244.51万 | 5.92% | -236.33万 | 5.72% |
| 28 | 2025-08-13 | 11.79 | -0.67% | 0.3亿 | 1.14% | 25.5万 | 0.86% | -22.9万 | 0.77% | 48.4万 | 1.63% | 20.83万 | 0.7% | -46.33万 | 1.56% |
| 29 | 2025-08-12 | 11.87 | -0.34% | 0.42亿 | 1.63% | -587.78万 | 13.85% | -340.46万 | 8.02% | -247.33万 | 5.83% | -44.09万 | 1.04% | 631.87万 | 14.89% |
| 30 | 2025-08-11 | 11.91 | 0% | 0.51亿 | 1.98% | -0.13亿 | 25.38% | -163.44万 | 3.17% | -0.11亿 | 22.21% | 417.7万 | 8.11% | 889.34万 | 17.27% |
| 31 | 2025-08-07 | 11.78 | -0.51% | 0.42亿 | 1.61% | -561.54万 | 13.47% | -89.65万 | 2.15% | -471.89万 | 11.32% | -194.77万 | 4.67% | 756.31万 | 18.14% |
| 32 | 2025-08-06 | 11.84 | 1.54% | 0.59亿 | 2.29% | 295.41万 | 4.99% | 61.97万 | 1.05% | 233.44万 | 3.95% | -148.3万 | 2.51% | -147.1万 | 2.49% |
| 33 | 2025-08-05 | 11.66 | 2.1% | 0.49亿 | 1.91% | -637.99万 | 13.15% | -63.33万 | 1.31% | -574.66万 | 11.85% | -315.1万 | 6.5% | 953.09万 | 19.65% |
| 34 | 2025-08-04 | 11.42 | 2.24% | 0.48亿 | 1.93% | 269.65万 | 5.62% | 130.53万 | 2.72% | 139.12万 | 2.9% | -166.64万 | 3.47% | -103.01万 | 2.15% |
| 35 | 2025-08-01 | 11.17 | 0.9% | 0.44亿 | 1.79% | -527.8万 | 12.08% | -99.81万 | 2.28% | -427.98万 | 9.79% | -207.54万 | 4.75% | 735.34万 | 16.83% |
| 36 | 2025-07-31 | 11.07 | -2.47% | 0.6亿 | 2.47% | -396.35万 | 6.56% | -405.49万 | 6.72% | 9.14万 | 0.15% | -254.46万 | 4.21% | 650.82万 | 10.78% |
| 37 | 2025-07-30 | 11.35 | 0.35% | 0.63亿 | 2.52% | 590.01万 | 9.36% | -17.26万 | 0.27% | 607.26万 | 9.63% | 132.01万 | 2.09% | -722.02万 | 11.45% |
| 38 | 2025-07-29 | 11.31 | -0.53% | 0.41亿 | 1.66% | 34.6万 | 0.84% | 104.38万 | 2.55% | -69.78万 | 1.7% | -116.79万 | 2.85% | 82.19万 | 2.01% |
| 39 | 2025-07-28 | 11.37 | 0.35% | 0.44亿 | 1.77% | -848.76万 | 19.19% | -218.05万 | 4.93% | -630.71万 | 14.26% | -338.31万 | 7.65% | 0.12亿 | 26.83% |
| 40 | 2025-07-25 | 11.33 | -0.79% | 0.51亿 | 2.05% | -0.11亿 | 20.86% | -145.97万 | 2.86% | -919.5万 | 18.01% | 456.24万 | 8.93% | 609.23万 | 11.93% |
| 41 | 2025-07-24 | 11.45 | -1.46% | 0.64亿 | 2.53% | 174.45万 | 2.74% | 99.91万 | 1.57% | 74.54万 | 1.17% | 605.62万 | 9.52% | -780.07万 | 12.27% |
| 42 | 2025-07-23 | 11.62 | 0.69% | 0.87亿 | 3.43% | 155.42万 | 1.79% | 559.18万 | 6.45% | -403.76万 | 4.66% | 59.71万 | 0.69% | -215.13万 | 2.48% |
| 43 | 2025-07-22 | 11.54 | 1.14% | 0.74亿 | 2.93% | 734.17万 | 9.89% | 209.28万 | 2.82% | 524.89万 | 7.07% | 92.57万 | 1.25% | -826.74万 | 11.14% |
| 44 | 2025-07-21 | 11.41 | -0.09% | 0.49亿 | 1.97% | -343.31万 | 6.97% | -94.83万 | 1.93% | -248.47万 | 5.05% | 313.59万 | 6.37% | 29.72万 | 0.6% |
| 45 | 2025-07-18 | 11.42 | 1.69% | 0.51亿 | 2.07% | 190.82万 | 3.73% | 156.18万 | 3.05% | 34.64万 | 0.68% | -298.03万 | 5.82% | 107.21万 | 2.09% |
| 46 | 2025-07-17 | 11.23 | -1.23% | 0.39亿 | 1.59% | -60.77万 | 1.54% | -55.3万 | 1.4% | -5.47万 | 0.14% | 143.05万 | 3.63% | -82.28万 | 2.09% |
| 47 | 2025-07-16 | 11.37 | 2.25% | 0.82亿 | 3.3% | 349.18万 | 4.25% | 17.24万 | 0.21% | 331.94万 | 4.04% | 92.29万 | 1.12% | -441.48万 | 5.37% |
| 48 | 2025-07-15 | 11.12 | -0.71% | 0.41亿 | 1.68% | 379.64万 | 9.37% | -50.69万 | 1.25% | 430.33万 | 10.62% | -390.4万 | 9.64% | 10.76万 | 0.27% |
| 49 | 2025-07-14 | 11.2 | 1.45% | 0.47亿 | 1.91% | -622.6万 | 13.32% | -154.76万 | 3.31% | -467.84万 | 10.01% | 173.23万 | 3.71% | 449.38万 | 9.61% |
| 50 | 2025-07-11 | 11.04 | -0.81% | 0.33亿 | 1.36% | 86.41万 | 2.64% | 59.2万 | 1.81% | 27.21万 | 0.83% | -5.54万 | 0.17% | -80.87万 | 2.47% |