| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 8.84 | 0.11% | 8.34亿 | 2.82% | -0.56亿 | 6.71% | 540.08万 | 0.65% | -0.61亿 | 7.36% | 0.26亿 | 3.09% | 0.3亿 | 3.61% |
| 2 | 2025-10-30 | 8.62 | 9.95% | 12.28亿 | 4.29% | 4.44亿 | 36.13% | 5.2亿 | 42.36% | -0.77亿 | 6.23% | -2.5亿 | 20.34% | -1.94亿 | 15.79% |
| 3 | 2025-10-10 | 8.09 | -3% | 5.43亿 | 1.99% | 308万 | 0.57% | -0.26亿 | 4.71% | 0.29亿 | 5.28% | 0.36亿 | 6.62% | -0.39亿 | 7.18% |
| 4 | 2025-10-09 | 8.34 | 2.84% | 8.39亿 | 3.01% | 0.4亿 | 4.79% | -0.14亿 | 1.72% | 0.55亿 | 6.5% | -0.5亿 | 6% | 0.1亿 | 1.21% |
| 5 | 2025-09-30 | 8.11 | 1.5% | 5.67亿 | 2.08% | 0.6亿 | 10.64% | 0.47亿 | 8.38% | 0.13亿 | 2.27% | -0.35亿 | 6.26% | -0.25亿 | 4.39% |
| 6 | 2025-09-29 | 7.99 | 0.88% | 3.21亿 | 1.21% | 0.21亿 | 6.61% | 0.21亿 | 6.59% | 7.77万 | 0.02% | -512.34万 | 1.6% | -0.16亿 | 5.01% |
| 7 | 2025-09-26 | 7.92 | -1.86% | 4.24亿 | 1.59% | 0.17亿 | 4.13% | 875.51万 | 2.07% | 873.72万 | 2.06% | -14.49万 | 0.03% | -0.17亿 | 4.09% |
| 8 | 2025-09-25 | 8.07 | -0.86% | 4.84亿 | 1.78% | -0.47亿 | 9.62% | -0.43亿 | 8.83% | -380.16万 | 0.78% | -314.85万 | 0.65% | 0.5亿 | 10.27% |
| 9 | 2025-09-24 | 8.14 | 4.09% | 7.24亿 | 2.68% | 0.43亿 | 5.92% | 0.25亿 | 3.5% | 0.18亿 | 2.42% | -0.32亿 | 4.38% | -0.11亿 | 1.54% |
| 10 | 2025-09-23 | 7.82 | -2.13% | 4.82亿 | 1.85% | -0.27亿 | 5.55% | -659.21万 | 1.37% | -0.2亿 | 4.18% | 485.51万 | 1.01% | 0.22亿 | 4.54% |
| 11 | 2025-09-22 | 7.99 | 1.14% | 3.24亿 | 1.21% | 309.79万 | 0.96% | -243.43万 | 0.75% | 553.22万 | 1.71% | 0.12万 | 0% | -309.91万 | 0.96% |
| 12 | 2025-09-19 | 7.9 | -0.38% | 3.69亿 | 1.39% | -0.45亿 | 12.07% | -0.22亿 | 5.99% | -0.22亿 | 6.09% | 0.12亿 | 3.22% | 0.33亿 | 8.85% |
| 13 | 2025-09-18 | 7.93 | -1.49% | 6.84亿 | 2.53% | -0.55亿 | 7.98% | -0.25亿 | 3.72% | -0.29亿 | 4.26% | 0.22亿 | 3.15% | 0.33亿 | 4.83% |
| 14 | 2025-09-17 | 8.05 | -0.25% | 3.27亿 | 1.22% | -0.34亿 | 10.52% | -0.27亿 | 8.19% | -760.22万 | 2.32% | 603.8万 | 1.85% | 0.28亿 | 8.67% |
| 15 | 2025-09-16 | 8.07 | 1% | 3.86亿 | 1.43% | -111.66万 | 0.29% | 0.13亿 | 3.47% | -0.15亿 | 3.76% | -960.77万 | 2.49% | 0.11亿 | 2.78% |
| 16 | 2025-09-15 | 7.99 | -1.11% | 4.12亿 | 1.54% | -0.16亿 | 3.82% | -951.73万 | 2.31% | -621.56万 | 1.51% | 401.98万 | 0.98% | 0.12亿 | 2.84% |
| 17 | 2025-09-12 | 8.08 | 1.64% | 6.37亿 | 2.35% | -0.18亿 | 2.77% | -739.96万 | 1.16% | -0.1亿 | 1.6% | -0.11亿 | 1.73% | 0.29亿 | 4.5% |
| 18 | 2025-09-11 | 7.95 | 5.3% | 6.45亿 | 2.48% | 0.63亿 | 9.7% | 0.77亿 | 11.93% | -0.14亿 | 2.24% | -0.34亿 | 5.33% | -0.28亿 | 4.37% |
| 19 | 2025-09-09 | 7.56 | -2.7% | 3.73亿 | 1.46% | -0.45亿 | 12.14% | -0.41亿 | 11.1% | -387.84万 | 1.04% | 0.2亿 | 5.26% | 0.26亿 | 6.88% |
| 20 | 2025-09-08 | 7.77 | -0.13% | 3.69亿 | 1.42% | -0.15亿 | 3.93% | -0.36亿 | 9.83% | 0.22亿 | 5.9% | 0.22亿 | 6.07% | -791.78万 | 2.14% |
| 21 | 2025-09-05 | 7.78 | 2.1% | 3.5亿 | 1.36% | 846.85万 | 2.42% | 204.92万 | 0.59% | 641.93万 | 1.84% | -617.15万 | 1.76% | -229.71万 | 0.66% |
| 22 | 2025-09-04 | 7.62 | -2.43% | 5.11亿 | 1.99% | -0.61亿 | 11.88% | -0.24亿 | 4.6% | -0.37亿 | 7.27% | -0.12亿 | 2.26% | 0.72亿 | 14.14% |
| 23 | 2025-09-03 | 7.81 | -1.64% | 5.33亿 | 2.01% | -0.14亿 | 2.57% | -0.27亿 | 5.13% | 0.14亿 | 2.56% | 105.92万 | 0.2% | 0.13亿 | 2.37% |
| 24 | 2025-09-02 | 7.94 | -3.64% | 6.69亿 | 2.49% | -1.05亿 | 15.66% | -0.78亿 | 11.6% | -0.27亿 | 4.06% | 0.36亿 | 5.31% | 0.69亿 | 10.35% |