| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 7.9 | -0.38% | 3.69亿 | 1.39% | -0.45亿 | 12.07% | -0.22亿 | 5.99% | -0.22亿 | 6.09% | 0.12亿 | 3.22% | 0.33亿 | 8.85% |
| 2 | 2025-09-18 | 7.93 | -1.49% | 6.84亿 | 2.53% | -0.55亿 | 7.98% | -0.25亿 | 3.72% | -0.29亿 | 4.26% | 0.22亿 | 3.15% | 0.33亿 | 4.83% |
| 3 | 2025-09-17 | 8.05 | -0.25% | 3.27亿 | 1.22% | -0.34亿 | 10.52% | -0.27亿 | 8.19% | -760.22万 | 2.32% | 603.8万 | 1.85% | 0.28亿 | 8.67% |
| 4 | 2025-09-16 | 8.07 | 1% | 3.86亿 | 1.43% | -111.66万 | 0.29% | 0.13亿 | 3.47% | -0.15亿 | 3.76% | -960.77万 | 2.49% | 0.11亿 | 2.78% |
| 5 | 2025-09-15 | 7.99 | -1.11% | 4.12亿 | 1.54% | -0.16亿 | 3.82% | -951.73万 | 2.31% | -621.56万 | 1.51% | 401.98万 | 0.98% | 0.12亿 | 2.84% |
| 6 | 2025-09-12 | 8.08 | 1.64% | 6.37亿 | 2.35% | -0.18亿 | 2.77% | -739.96万 | 1.16% | -0.1亿 | 1.6% | -0.11亿 | 1.73% | 0.29亿 | 4.5% |
| 7 | 2025-09-11 | 7.95 | 5.3% | 6.45亿 | 2.48% | 0.63亿 | 9.7% | 0.77亿 | 11.93% | -0.14亿 | 2.24% | -0.34亿 | 5.33% | -0.28亿 | 4.37% |
| 8 | 2025-09-09 | 7.56 | -2.7% | 3.73亿 | 1.46% | -0.45亿 | 12.14% | -0.41亿 | 11.1% | -387.84万 | 1.04% | 0.2亿 | 5.26% | 0.26亿 | 6.88% |
| 9 | 2025-09-08 | 7.77 | -0.13% | 3.69亿 | 1.42% | -0.15亿 | 3.93% | -0.36亿 | 9.83% | 0.22亿 | 5.9% | 0.22亿 | 6.07% | -791.78万 | 2.14% |
| 10 | 2025-09-05 | 7.78 | 2.1% | 3.5亿 | 1.36% | 846.85万 | 2.42% | 204.92万 | 0.59% | 641.93万 | 1.84% | -617.15万 | 1.76% | -229.71万 | 0.66% |
| 11 | 2025-09-04 | 7.62 | -2.43% | 5.11亿 | 1.99% | -0.61亿 | 11.88% | -0.24亿 | 4.6% | -0.37亿 | 7.27% | -0.12亿 | 2.26% | 0.72亿 | 14.14% |
| 12 | 2025-09-03 | 7.81 | -1.64% | 5.33亿 | 2.01% | -0.14亿 | 2.57% | -0.27亿 | 5.13% | 0.14亿 | 2.56% | 105.92万 | 0.2% | 0.13亿 | 2.37% |
| 13 | 2025-09-02 | 7.94 | -3.64% | 6.69亿 | 2.49% | -1.05亿 | 15.66% | -0.78亿 | 11.6% | -0.27亿 | 4.06% | 0.36亿 | 5.31% | 0.69亿 | 10.35% |
| 14 | 2025-09-01 | 8.24 | 0.61% | 5.56亿 | 2.01% | -948.96万 | 1.71% | -0.17亿 | 3.05% | 747.34万 | 1.34% | -0.11亿 | 1.92% | 0.2亿 | 3.63% |
| 15 | 2025-08-29 | 8.19 | -0.97% | 6.54亿 | 2.37% | -0.18亿 | 2.76% | -579.42万 | 0.89% | -0.12亿 | 1.87% | 0.23亿 | 3.51% | -492.27万 | 0.75% |
| 16 | 2025-08-28 | 8.27 | 1.6% | 9.62亿 | 3.51% | -43.83万 | 0.05% | -0.21亿 | 2.19% | 0.21亿 | 2.14% | 325.06万 | 0.34% | -281.24万 | 0.29% |
| 17 | 2025-08-27 | 8.14 | 0.62% | 12.29亿 | 4.39% | -0.22亿 | 1.77% | 457.83万 | 0.37% | -0.26亿 | 2.15% | -0.63亿 | 5.1% | 0.85亿 | 6.87% |
| 18 | 2025-08-26 | 8.09 | 0.25% | 5.68亿 | 2.09% | 601.78万 | 1.06% | 0.43亿 | 7.58% | -0.37亿 | 6.52% | -0.36亿 | 6.37% | 0.3亿 | 5.32% |
| 19 | 2025-08-25 | 8.07 | -0.74% | 7.59亿 | 2.79% | -1.2亿 | 15.85% | -0.79亿 | 10.36% | -0.42亿 | 5.49% | 0.38亿 | 5.06% | 0.82亿 | 10.79% |
| 20 | 2025-08-22 | 8.13 | 2.01% | 6.47亿 | 2.39% | 211.95万 | 0.33% | 0.23亿 | 3.51% | -0.21亿 | 3.18% | -0.19亿 | 2.88% | 0.16亿 | 2.55% |
| 21 | 2025-08-21 | 7.97 | -1.24% | 4.93亿 | 1.84% | -0.55亿 | 11.1% | -0.47亿 | 9.49% | -795.85万 | 1.61% | 13.28万 | 0.03% | 0.55亿 | 11.08% |
| 22 | 2025-08-20 | 8.07 | 1.25% | 5.93亿 | 2.22% | 846.9万 | 1.43% | 0.24亿 | 3.99% | -0.15亿 | 2.56% | -0.27亿 | 4.56% | 0.19亿 | 3.13% |
| 23 | 2025-08-19 | 7.97 | 0.63% | 7.16亿 | 2.68% | 0.36亿 | 5.07% | 0.2亿 | 2.79% | 0.16亿 | 2.27% | -0.15亿 | 2.04% | -0.22亿 | 3.03% |
| 24 | 2025-08-18 | 7.92 | 2.86% | 7.11亿 | 2.69% | 0.34亿 | 4.85% | 0.44亿 | 6.16% | -936.97万 | 1.32% | -967.91万 | 1.36% | -0.25亿 | 3.48% |
| 25 | 2025-08-15 | 7.7 | 0.92% | 3.86亿 | 1.5% | -177.18万 | 0.46% | -881.2万 | 2.28% | 704.02万 | 1.82% | -0.19亿 | 4.98% | 0.21亿 | 5.44% |
| 26 | 2025-08-14 | 7.63 | -0.13% | 4.75亿 | 1.86% | 0.32亿 | 6.7% | 0.31亿 | 6.5% | 97.74万 | 0.21% | -0.12亿 | 2.49% | -0.2亿 | 4.21% |
| 27 | 2025-08-13 | 7.64 | 1.06% | 3.86亿 | 1.51% | 0.18亿 | 4.66% | 0.21亿 | 5.56% | -346.79万 | 0.9% | -0.11亿 | 2.86% | -692.54万 | 1.79% |
| 28 | 2025-08-12 | 7.56 | 0.27% | 2.37亿 | 0.94% | 0.21亿 | 8.83% | 0.17亿 | 7.13% | 401.41万 | 1.69% | -0.11亿 | 4.85% | -941.43万 | 3.98% |
| 29 | 2025-08-11 | 7.54 | 0.94% | 2.67亿 | 1.06% | -0.24亿 | 9.18% | -238.39万 | 0.89% | -0.22亿 | 8.29% | -937.92万 | 3.51% | 0.34亿 | 12.69% |
| 30 | 2025-08-07 | 7.58 | -0.79% | 2.85亿 | 1.12% | -0.27亿 | 9.32% | -0.22亿 | 7.59% | -492.73万 | 1.73% | 158.93万 | 0.56% | 0.25亿 | 8.76% |
| 31 | 2025-08-06 | 7.64 | 2.14% | 4.93亿 | 1.94% | 0.68亿 | 13.75% | 0.62亿 | 12.59% | 575.48万 | 1.17% | -0.29亿 | 5.88% | -0.39亿 | 7.87% |
| 32 | 2025-08-05 | 7.48 | -0.4% | 2.3亿 | 0.92% | -573.79万 | 2.49% | -0.13亿 | 5.56% | 707.74万 | 3.07% | 424.54万 | 1.84% | 149.25万 | 0.65% |
| 33 | 2025-08-04 | 7.51 | 0.81% | 3.13亿 | 1.26% | -179.83万 | 0.57% | 0.18亿 | 5.66% | -0.2亿 | 6.23% | 350.9万 | 1.12% | -171.07万 | 0.55% |
| 34 | 2025-08-01 | 7.45 | 0.95% | 2.8亿 | 1.13% | -0.2亿 | 7.22% | -0.2亿 | 7.02% | -53.99万 | 0.19% | -205.02万 | 0.73% | 0.22亿 | 7.95% |
| 35 | 2025-07-31 | 7.38 | -1.07% | 3.2亿 | 1.28% | -0.35亿 | 10.8% | -0.24亿 | 7.59% | -0.1亿 | 3.21% | 417.22万 | 1.3% | 0.3亿 | 9.5% |
| 36 | 2025-07-30 | 7.46 | -1.71% | 3.1亿 | 1.23% | -0.3亿 | 9.77% | -0.28亿 | 8.94% | -256.06万 | 0.83% | 512.73万 | 1.65% | 0.25亿 | 8.11% |
| 37 | 2025-07-29 | 7.59 | 0.4% | 3.38亿 | 1.34% | -0.11亿 | 3.36% | -868.59万 | 2.57% | -269万 | 0.8% | 396.99万 | 1.17% | 740.6万 | 2.19% |
| 38 | 2025-07-28 | 7.56 | -2.2% | 6.62亿 | 2.59% | 134.74万 | 0.2% | -121.5万 | 0.18% | 256.24万 | 0.39% | 0.22亿 | 3.31% | -0.23亿 | 3.51% |
| 39 | 2025-07-25 | 7.73 | 2.38% | 6.99亿 | 2.73% | 0.82亿 | 11.77% | 1.15亿 | 16.51% | -0.33亿 | 4.75% | -0.34亿 | 4.84% | -0.48亿 | 6.93% |
| 40 | 2025-07-24 | 7.55 | 1.34% | 4.81亿 | 1.91% | -0.28亿 | 5.9% | -0.19亿 | 3.95% | -940.04万 | 1.95% | -209.36万 | 0.43% | 0.31亿 | 6.34% |
| 41 | 2025-07-23 | 7.45 | 2.19% | 8.67亿 | 3.45% | 0.7亿 | 8.06% | 0.56亿 | 6.46% | 0.14亿 | 1.6% | -0.19亿 | 2.21% | -0.51亿 | 5.85% |
| 42 | 2025-07-22 | 7.29 | 0% | 2.62亿 | 1.07% | -0.16亿 | 6.29% | -550.99万 | 2.11% | -0.11亿 | 4.18% | -730.84万 | 2.79% | 0.24亿 | 9.08% |
| 43 | 2025-07-21 | 7.29 | 0.28% | 2.72亿 | 1.12% | -0.29亿 | 10.57% | -0.15亿 | 5.68% | -0.13亿 | 4.89% | 63.36万 | 0.23% | 0.28亿 | 10.34% |
| 44 | 2025-07-18 | 7.27 | 0.28% | 3.03亿 | 1.24% | 0.21亿 | 6.97% | 0.31亿 | 10.12% | -954.4万 | 3.15% | -0.21亿 | 6.87% | -28.91万 | 0.1% |
| 45 | 2025-07-17 | 7.25 | 1.4% | 3亿 | 1.24% | -0.16亿 | 5.2% | -0.15亿 | 5.03% | -51.08万 | 0.17% | 776.44万 | 2.59% | 784.75万 | 2.61% |
| 46 | 2025-07-16 | 7.15 | 0.42% | 3.51亿 | 1.45% | 0.13亿 | 3.63% | 0.25亿 | 7.1% | -0.12亿 | 3.47% | -899.79万 | 2.56% | -373.38万 | 1.06% |
| 47 | 2025-07-15 | 7.12 | -1.52% | 4.08亿 | 1.72% | -0.53亿 | 12.96% | -0.52亿 | 12.85% | -46.45万 | 0.11% | 0.2亿 | 4.87% | 0.33亿 | 8.09% |
| 48 | 2025-07-14 | 7.23 | -0.55% | 2.28亿 | 0.94% | -374.68万 | 1.64% | -527.27万 | 2.31% | 152.59万 | 0.67% | -587.92万 | 2.58% | 962.59万 | 4.22% |
| 49 | 2025-07-11 | 7.27 | 0.97% | 3.4亿 | 1.4% | -0.11亿 | 3.21% | 189.08万 | 0.56% | -0.13亿 | 3.77% | 148.22万 | 0.44% | 942.63万 | 2.77% |
| 50 | 2025-07-10 | 7.2 | 0.84% | 2.57亿 | 1.07% | 0.34亿 | 13.36% | 0.36亿 | 14.15% | -204.93万 | 0.8% | -0.19亿 | 7.51% | -0.15亿 | 5.84% |