| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 9.35 | -1.16% | 0.97亿 | 1.89% | -0.17亿 | 17.45% | -766.29万 | 7.93% | -919.18万 | 9.52% | 129.19万 | 1.34% | 0.16亿 | 16.11% |
| 2 | 2025-09-19 | 9.46 | -1.87% | 1.22亿 | 2.35% | -0.26亿 | 21.01% | -0.14亿 | 11.1% | -0.12亿 | 9.91% | 291.94万 | 2.38% | 0.23亿 | 18.63% |
| 3 | 2025-09-18 | 9.64 | -1.63% | 1.27亿 | 2.4% | -0.18亿 | 14.19% | -457.34万 | 3.59% | -0.14亿 | 10.6% | -249.09万 | 1.95% | 0.21亿 | 16.14% |
| 4 | 2025-09-17 | 9.8 | 0.31% | 0.92亿 | 1.71% | 389.68万 | 4.25% | 257.94万 | 2.81% | 131.74万 | 1.44% | -670.45万 | 7.31% | 280.77万 | 3.06% |
| 5 | 2025-09-16 | 9.77 | 0.21% | 1.16亿 | 2.19% | -0.14亿 | 11.6% | -908.95万 | 7.81% | -441.85万 | 3.8% | 160.78万 | 1.38% | 0.12亿 | 10.22% |
| 6 | 2025-09-15 | 9.75 | -0.41% | 0.77亿 | 1.43% | -856.06万 | 11.16% | -40.68万 | 0.53% | -815.38万 | 10.63% | 194.24万 | 2.53% | 661.82万 | 8.63% |
| 7 | 2025-09-12 | 9.79 | -0.91% | 1.08亿 | 2.01% | -0.1亿 | 9.45% | 753.58万 | 6.95% | -0.18亿 | 16.4% | -149.42万 | 1.38% | 0.12亿 | 10.83% |
| 8 | 2025-09-11 | 9.88 | 0.3% | 1.07亿 | 1.99% | -24.59万 | 0.23% | 220.38万 | 2.06% | -244.98万 | 2.29% | -627.85万 | 5.87% | 652.44万 | 6.1% |
| 9 | 2025-09-10 | 9.85 | -0.71% | 0.85亿 | 1.58% | -315.58万 | 3.69% | -193.54万 | 2.26% | -122.03万 | 1.43% | -288.32万 | 3.37% | 603.9万 | 7.07% |
| 10 | 2025-09-09 | 9.92 | -0.5% | 1亿 | 1.84% | -144.57万 | 1.44% | 876.35万 | 8.75% | -0.1亿 | 10.19% | -172.45万 | 1.72% | 317.02万 | 3.17% |
| 11 | 2025-09-08 | 9.97 | 0.71% | 1.07亿 | 1.97% | -0.13亿 | 11.8% | -925.07万 | 8.63% | -339.8万 | 3.17% | 779.34万 | 7.27% | 485.54万 | 4.53% |
| 12 | 2025-09-05 | 9.9 | 0.81% | 0.99亿 | 1.84% | 222.83万 | 2.24% | 219.64万 | 2.21% | 3.19万 | 0.03% | -354.91万 | 3.57% | 132.08万 | 1.33% |
| 13 | 2025-09-04 | 9.82 | 0.41% | 1.16亿 | 2.16% | 216.87万 | 1.86% | -444.57万 | 3.82% | 661.44万 | 5.68% | -501.73万 | 4.31% | 284.86万 | 2.45% |
| 14 | 2025-09-03 | 9.78 | -2.69% | 1.97亿 | 3.64% | -0.3亿 | 14.99% | -381.83万 | 1.94% | -0.26亿 | 13.06% | -288.6万 | 1.47% | 0.32亿 | 16.46% |
| 15 | 2025-09-02 | 10.05 | -0.1% | 1.34亿 | 2.44% | -502.24万 | 3.74% | 266.91万 | 1.99% | -769.15万 | 5.72% | -164.89万 | 1.23% | 667.13万 | 4.96% |
| 16 | 2025-09-01 | 10.06 | -0.3% | 1.29亿 | 2.34% | -0.16亿 | 12.64% | -721.83万 | 5.62% | -902.64万 | 7.02% | 166.83万 | 1.3% | 0.15亿 | 11.34% |
| 17 | 2025-08-29 | 10.09 | -0.69% | 1.41亿 | 2.54% | -805.91万 | 5.72% | 208.45万 | 1.48% | -0.1亿 | 7.21% | -138.01万 | 0.98% | 943.92万 | 6.7% |
| 18 | 2025-08-28 | 10.16 | -2.31% | 3.47亿 | 6.25% | -0.65亿 | 18.84% | -0.34亿 | 9.73% | -0.32亿 | 9.11% | 0.14亿 | 3.99% | 0.52亿 | 14.85% |
| 19 | 2025-08-27 | 10.4 | 0.87% | 5.09亿 | 8.87% | 0.14亿 | 2.69% | 0.14亿 | 2.79% | -52.94万 | 0.1% | -0.17亿 | 3.37% | 344.66万 | 0.68% |
| 20 | 2025-08-26 | 10.31 | -0.67% | 1.81亿 | 3.2% | -0.34亿 | 18.52% | -0.21亿 | 11.48% | -0.13亿 | 7.05% | 982.81万 | 5.42% | 0.24亿 | 13.1% |
| 21 | 2025-08-25 | 10.38 | -0.19% | 2.26亿 | 3.98% | -576.28万 | 2.55% | -450.62万 | 1.99% | -125.66万 | 0.56% | 178.2万 | 0.79% | 398.08万 | 1.76% |
| 22 | 2025-08-22 | 10.4 | -0.38% | 2.78亿 | 4.9% | 0.11亿 | 3.8% | 0.15亿 | 5.4% | -443.12万 | 1.6% | -0.12亿 | 4.29% | 135.02万 | 0.49% |
| 23 | 2025-08-21 | 10.44 | 1.95% | 4.07亿 | 7.18% | 0.26亿 | 6.27% | 0.39亿 | 9.66% | -0.14亿 | 3.38% | -13.23万 | 0.03% | -0.25亿 | 6.24% |
| 24 | 2025-08-20 | 10.24 | -0.29% | 1.9亿 | 3.4% | -0.19亿 | 9.83% | -0.31亿 | 16.18% | 0.12亿 | 6.35% | 327.6万 | 1.72% | 0.15亿 | 8.11% |
| 25 | 2025-08-19 | 10.27 | 0.88% | 2.07亿 | 3.7% | -410.81万 | 1.98% | 0.27亿 | 13.23% | -0.32亿 | 15.21% | 28.67万 | 0.14% | 382.14万 | 1.84% |
| 26 | 2025-08-18 | 10.18 | 0.59% | 1.55亿 | 2.78% | -427.34万 | 2.76% | 357.72万 | 2.31% | -785.06万 | 5.08% | -380.89万 | 2.46% | 808.23万 | 5.23% |
| 27 | 2025-08-15 | 10.12 | 0.6% | 1.16亿 | 2.09% | 139.06万 | 1.2% | 0.11亿 | 9.86% | -0.1亿 | 8.66% | -706.01万 | 6.09% | 566.95万 | 4.89% |
| 28 | 2025-08-14 | 10.06 | -1.66% | 1.93亿 | 3.47% | -0.3亿 | 15.7% | -541.07万 | 2.81% | -0.25亿 | 12.9% | 259.71万 | 1.35% | 0.28亿 | 14.36% |
| 29 | 2025-08-13 | 10.23 | -0.49% | 1.56亿 | 2.77% | -0.28亿 | 17.78% | -642.33万 | 4.13% | -0.21亿 | 13.65% | 565.48万 | 3.63% | 0.22亿 | 14.14% |
| 30 | 2025-08-12 | 10.28 | -0.58% | 1.32亿 | 2.34% | -940.82万 | 7.11% | -784.45万 | 5.93% | -156.36万 | 1.18% | 28.56万 | 0.22% | 912.25万 | 6.9% |
| 31 | 2025-08-11 | 10.34 | -0.19% | 2.14亿 | 3.81% | 737.51万 | 3.45% | 349.4万 | 1.63% | 388.11万 | 1.81% | -581.03万 | 2.72% | -156.48万 | 0.73% |
| 32 | 2025-08-07 | 10.25 | -0.19% | 1.61亿 | 2.86% | -0.17亿 | 10.69% | -532.59万 | 3.31% | -0.12亿 | 7.39% | 983.97万 | 6.11% | 738.37万 | 4.58% |
| 33 | 2025-08-06 | 10.27 | -0.1% | 1.21亿 | 2.15% | -970.79万 | 8.02% | -535.67万 | 4.43% | -435.12万 | 3.6% | 110.82万 | 0.92% | 859.97万 | 7.11% |
| 34 | 2025-08-05 | 10.28 | 0.19% | 1.21亿 | 2.16% | -0.12亿 | 10.02% | -128.33万 | 1.06% | -0.11亿 | 8.97% | 552.65万 | 4.55% | 664.69万 | 5.47% |
| 35 | 2025-08-04 | 10.26 | 0.59% | 1.09亿 | 1.95% | 377.03万 | 3.45% | 529.56万 | 4.85% | -152.53万 | 1.4% | -280.05万 | 2.56% | -96.99万 | 0.89% |
| 36 | 2025-08-01 | 10.2 | 0.1% | 1.11亿 | 1.99% | -0.14亿 | 12.64% | -665.75万 | 5.99% | -738.68万 | 6.65% | 443.68万 | 3.99% | 960.75万 | 8.65% |
| 37 | 2025-07-31 | 10.19 | -1.83% | 1.82亿 | 3.24% | -0.28亿 | 15.23% | -0.16亿 | 8.98% | -0.11亿 | 6.25% | 407.57万 | 2.24% | 0.24亿 | 12.99% |
| 38 | 2025-07-30 | 10.38 | 0% | 1.9亿 | 3.34% | -0.1亿 | 5.29% | -159.2万 | 0.84% | -844.31万 | 4.45% | 106.46万 | 0.56% | 897.06万 | 4.73% |
| 39 | 2025-07-29 | 10.38 | -0.38% | 1.67亿 | 2.96% | -0.17亿 | 10.34% | -992.95万 | 5.94% | -737.35万 | 4.41% | -903.95万 | 5.4% | 0.26亿 | 15.75% |
| 40 | 2025-07-28 | 10.42 | 0% | 1.51亿 | 2.65% | -0.15亿 | 10.13% | -384.08万 | 2.54% | -0.12亿 | 7.6% | -467.41万 | 3.09% | 0.2亿 | 13.22% |
| 41 | 2025-07-25 | 10.42 | -1.98% | 2.71亿 | 4.73% | -0.48亿 | 17.81% | -0.25亿 | 9.13% | -0.24亿 | 8.68% | -6.32万 | 0.02% | 0.48亿 | 17.83% |
| 42 | 2025-07-24 | 10.63 | 0.47% | 2.24亿 | 3.86% | -0.19亿 | 8.39% | -512.91万 | 2.29% | -0.14亿 | 6.1% | -200.81万 | 0.9% | 0.21亿 | 9.29% |
| 43 | 2025-07-23 | 10.58 | -2.04% | 3.57亿 | 6.08% | -0.32亿 | 8.87% | 968.55万 | 2.71% | -0.41亿 | 11.58% | -986.49万 | 2.76% | 0.42亿 | 11.63% |
| 44 | 2025-07-22 | 10.8 | -0.92% | 3.1亿 | 5.25% | -0.3亿 | 9.69% | -971.81万 | 3.13% | -0.2亿 | 6.56% | -108.59万 | 0.35% | 0.31亿 | 10.04% |
| 45 | 2025-07-21 | 10.9 | 0% | 3.86亿 | 6.48% | -0.3亿 | 7.8% | -0.14亿 | 3.74% | -0.16亿 | 4.06% | 0.11亿 | 2.78% | 0.19亿 | 5.02% |
| 46 | 2025-07-18 | 10.9 | 0.65% | 4.57亿 | 7.71% | -135.75万 | 0.3% | 988.31万 | 2.16% | -0.11亿 | 2.46% | -614.01万 | 1.35% | 749.76万 | 1.64% |
| 47 | 2025-07-17 | 10.83 | -1.19% | 3.85亿 | 6.5% | -0.37亿 | 9.58% | -0.36亿 | 9.31% | -102.05万 | 0.26% | 827.93万 | 2.15% | 0.29亿 | 7.43% |
| 48 | 2025-07-16 | 10.96 | 3.3% | 5.45亿 | 9.18% | 0.61亿 | 11.29% | 0.54亿 | 9.87% | 770.18万 | 1.41% | -0.38亿 | 6.89% | -0.24亿 | 4.39% |
| 49 | 2025-07-15 | 10.61 | -3.55% | 4.76亿 | 8.18% | -0.53亿 | 11.06% | -0.33亿 | 6.93% | -0.2亿 | 4.14% | -0.17亿 | 3.58% | 0.7亿 | 14.64% |
| 50 | 2025-07-14 | 11 | 1.66% | 5.24亿 | 8.67% | 0.16亿 | 3.15% | 0.2亿 | 3.82% | -351.14万 | 0.67% | -377.2万 | 0.72% | -0.13亿 | 2.43% |