| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 9.74 | 0.72% | 1.73亿 | 3.24% | 579.54万 | 3.34% | 660.2万 | 3.81% | -80.66万 | 0.47% | -478.28万 | 2.76% | -101.25万 | 0.58% |
| 2 | 2025-10-09 | 9.54 | 2.8% | 1.6亿 | 3.08% | 548.63万 | 3.43% | 318.33万 | 1.99% | 230.29万 | 1.44% | 19.07万 | 0.12% | -567.7万 | 3.55% |
| 3 | 2025-09-30 | 9.28 | -0.11% | 0.59亿 | 1.16% | -279.24万 | 4.74% | -331.5万 | 5.63% | 52.26万 | 0.89% | -115.62万 | 1.96% | 394.86万 | 6.71% |
| 4 | 2025-09-29 | 9.29 | -0.21% | 0.82亿 | 1.61% | -682.98万 | 8.34% | -61.06万 | 0.75% | -621.92万 | 7.6% | 391.66万 | 4.78% | 291.32万 | 3.56% |
| 5 | 2025-09-26 | 9.31 | 0.32% | 0.97亿 | 1.88% | -6.87万 | 0.07% | -164.34万 | 1.7% | 157.47万 | 1.63% | -238.07万 | 2.46% | 244.94万 | 2.54% |
| 6 | 2025-09-25 | 9.28 | -1.07% | 0.67亿 | 1.32% | -478.69万 | 7.13% | -36.3万 | 0.54% | -442.39万 | 6.59% | 312.49万 | 4.66% | 166.2万 | 2.48% |
| 7 | 2025-09-24 | 9.38 | 1.41% | 0.79亿 | 1.55% | 675.28万 | 8.52% | 271.83万 | 3.43% | 403.45万 | 5.09% | -781.65万 | 9.86% | 106.38万 | 1.34% |
| 8 | 2025-09-23 | 9.25 | -1.07% | 1.17亿 | 2.31% | -0.16亿 | 14.05% | -784.84万 | 6.71% | -857.32万 | 7.33% | 27.97万 | 0.24% | 0.16亿 | 13.81% |
| 9 | 2025-09-22 | 9.35 | -1.16% | 0.97亿 | 1.89% | -0.17亿 | 17.45% | -766.29万 | 7.93% | -919.18万 | 9.52% | 129.19万 | 1.34% | 0.16亿 | 16.11% |
| 10 | 2025-09-19 | 9.46 | -1.87% | 1.22亿 | 2.35% | -0.26亿 | 21.01% | -0.14亿 | 11.1% | -0.12亿 | 9.91% | 291.94万 | 2.38% | 0.23亿 | 18.63% |
| 11 | 2025-09-18 | 9.64 | -1.63% | 1.27亿 | 2.4% | -0.18亿 | 14.19% | -457.34万 | 3.59% | -0.14亿 | 10.6% | -249.09万 | 1.95% | 0.21亿 | 16.14% |
| 12 | 2025-09-17 | 9.8 | 0.31% | 0.92亿 | 1.71% | 389.68万 | 4.25% | 257.94万 | 2.81% | 131.74万 | 1.44% | -670.45万 | 7.31% | 280.77万 | 3.06% |
| 13 | 2025-09-16 | 9.77 | 0.21% | 1.16亿 | 2.19% | -0.14亿 | 11.6% | -908.95万 | 7.81% | -441.85万 | 3.8% | 160.78万 | 1.38% | 0.12亿 | 10.22% |
| 14 | 2025-09-15 | 9.75 | -0.41% | 0.77亿 | 1.43% | -856.06万 | 11.16% | -40.68万 | 0.53% | -815.38万 | 10.63% | 194.24万 | 2.53% | 661.82万 | 8.63% |
| 15 | 2025-09-12 | 9.79 | -0.91% | 1.08亿 | 2.01% | -0.1亿 | 9.45% | 753.58万 | 6.95% | -0.18亿 | 16.4% | -149.42万 | 1.38% | 0.12亿 | 10.83% |
| 16 | 2025-09-11 | 9.88 | 0.3% | 1.07亿 | 1.99% | -24.59万 | 0.23% | 220.38万 | 2.06% | -244.98万 | 2.29% | -627.85万 | 5.87% | 652.44万 | 6.1% |
| 17 | 2025-09-10 | 9.85 | -0.71% | 0.85亿 | 1.58% | -315.58万 | 3.69% | -193.54万 | 2.26% | -122.03万 | 1.43% | -288.32万 | 3.37% | 603.9万 | 7.07% |
| 18 | 2025-09-09 | 9.92 | -0.5% | 1亿 | 1.84% | -144.57万 | 1.44% | 876.35万 | 8.75% | -0.1亿 | 10.19% | -172.45万 | 1.72% | 317.02万 | 3.17% |
| 19 | 2025-09-08 | 9.97 | 0.71% | 1.07亿 | 1.97% | -0.13亿 | 11.8% | -925.07万 | 8.63% | -339.8万 | 3.17% | 779.34万 | 7.27% | 485.54万 | 4.53% |
| 20 | 2025-09-05 | 9.9 | 0.81% | 0.99亿 | 1.84% | 222.83万 | 2.24% | 219.64万 | 2.21% | 3.19万 | 0.03% | -354.91万 | 3.57% | 132.08万 | 1.33% |
| 21 | 2025-09-04 | 9.82 | 0.41% | 1.16亿 | 2.16% | 216.87万 | 1.86% | -444.57万 | 3.82% | 661.44万 | 5.68% | -501.73万 | 4.31% | 284.86万 | 2.45% |
| 22 | 2025-09-03 | 9.78 | -2.69% | 1.97亿 | 3.64% | -0.3亿 | 14.99% | -381.83万 | 1.94% | -0.26亿 | 13.06% | -288.6万 | 1.47% | 0.32亿 | 16.46% |
| 23 | 2025-09-02 | 10.05 | -0.1% | 1.34亿 | 2.44% | -502.24万 | 3.74% | 266.91万 | 1.99% | -769.15万 | 5.72% | -164.89万 | 1.23% | 667.13万 | 4.96% |