| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 4.37 | -9.9% | 18.45亿 | 18.75% | -2.76亿 | 14.96% | -1.65亿 | 8.97% | -1.11亿 | 5.99% | 988.88万 | 0.54% | 2.66亿 | 14.43% |
| 2 | 2025-09-18 | 4.85 | 6.83% | 33.37亿 | 32.33% | -38.18万 | 0.01% | 0.53亿 | 1.58% | -0.53亿 | 1.59% | 0.17亿 | 0.5% | -0.16亿 | 0.49% |
| 3 | 2025-09-17 | 4.54 | 2.95% | 31.49亿 | 31.4% | 0.65亿 | 2.05% | -351.95万 | 0.11% | 0.68亿 | 2.16% | 0.26亿 | 0.81% | -0.9亿 | 2.86% |
| 4 | 2025-09-16 | 4.41 | -3.92% | 31.98亿 | 33.07% | -2.97亿 | 9.3% | -0.75亿 | 2.34% | -2.23亿 | 6.96% | -0.5亿 | 1.57% | 3.48亿 | 10.87% |
| 5 | 2025-09-15 | 4.59 | 9.81% | 37.59亿 | 38.37% | -4.26亿 | 11.34% | -3.67亿 | 9.77% | -0.59亿 | 1.57% | 0.99亿 | 2.63% | 3.27亿 | 8.71% |
| 6 | 2025-09-12 | 4.18 | 10% | 8.33亿 | 9.02% | -0.28亿 | 3.34% | 797.4万 | 0.96% | -0.36亿 | 4.29% | -35.47万 | 0.04% | 0.28亿 | 3.38% |
| 7 | 2025-09-11 | 3.8 | 10.14% | 9.61亿 | 11.5% | -0.85亿 | 8.87% | -0.2亿 | 2.09% | -0.65亿 | 6.78% | 0.28亿 | 2.95% | 0.57亿 | 5.93% |
| 8 | 2025-09-10 | 3.45 | 9.87% | 13.85亿 | 18.3% | 0.8亿 | 5.78% | 1.29亿 | 9.34% | -0.49亿 | 3.57% | -0.62亿 | 4.5% | -0.18亿 | 1.27% |
| 9 | 2025-09-09 | 3.14 | 10.18% | 11.24亿 | 17.3% | 1.31亿 | 11.67% | 1.54亿 | 13.67% | -0.22亿 | 2% | -0.66亿 | 5.84% | -0.66亿 | 5.84% |
| 10 | 2025-09-08 | 2.85 | 4.01% | 13.78亿 | 21.32% | -0.82亿 | 5.97% | -0.73亿 | 5.28% | -949.2万 | 0.69% | 712.61万 | 0.52% | 0.75亿 | 5.45% |
| 11 | 2025-09-05 | 2.74 | 10.04% | 3.04亿 | 5.1% | 1.28亿 | 42.1% | 1.53亿 | 50.42% | -0.25亿 | 8.32% | -0.66亿 | 21.57% | -0.62亿 | 20.53% |
| 12 | 2025-09-04 | 2.49 | -6.39% | 8.04亿 | 14.17% | -0.9亿 | 11.22% | -0.96亿 | 12.01% | 630.73万 | 0.78% | 0.22亿 | 2.73% | 0.68亿 | 8.49% |
| 13 | 2025-09-03 | 2.66 | -3.62% | 13.51亿 | 22.13% | -1.46亿 | 10.79% | -1.11亿 | 8.23% | -0.35亿 | 2.56% | 0.84亿 | 6.23% | 0.62亿 | 4.57% |
| 14 | 2025-09-02 | 2.76 | 9.96% | 11.1亿 | 18.46% | 1.16亿 | 10.43% | 1.65亿 | 14.88% | -0.49亿 | 4.45% | -0.71亿 | 6.44% | -0.44亿 | 4% |
| 15 | 2025-09-01 | 2.51 | 6.81% | 8.13亿 | 14.55% | 1.13亿 | 13.85% | 1.13亿 | 13.85% | 0.96万 | 0% | -0.43亿 | 5.29% | -0.7亿 | 8.56% |
| 16 | 2025-08-29 | 2.35 | -0.84% | 1.78亿 | 3.39% | -343.39万 | 1.93% | -652万 | 3.67% | 308.61万 | 1.74% | 0.11亿 | 6.24% | -767.32万 | 4.31% |
| 17 | 2025-08-28 | 2.37 | 1.72% | 1.94亿 | 3.77% | -452.12万 | 2.33% | -0.1亿 | 5.33% | 583.07万 | 3% | 219.97万 | 1.13% | 232.15万 | 1.19% |
| 18 | 2025-08-27 | 2.33 | -2.51% | 1.74亿 | 3.33% | -0.18亿 | 10.61% | -0.2亿 | 11.23% | 107.71万 | 0.62% | 0.12亿 | 6.61% | 696.74万 | 4% |
| 19 | 2025-08-26 | 2.39 | 0.42% | 1.62亿 | 3.06% | -790.22万 | 4.89% | -869.83万 | 5.38% | 79.61万 | 0.49% | 880.73万 | 5.45% | -90.52万 | 0.56% |
| 20 | 2025-08-25 | 2.38 | 1.28% | 1.42亿 | 2.71% | 671.78万 | 4.74% | -29.27万 | 0.21% | 701.05万 | 4.95% | -193.4万 | 1.36% | -478.37万 | 3.38% |
| 21 | 2025-08-22 | 2.35 | 0% | 1.17亿 | 2.27% | 496.59万 | 4.25% | 683.48万 | 5.84% | -186.89万 | 1.6% | 12.99万 | 0.11% | -509.58万 | 4.36% |
| 22 | 2025-08-21 | 2.35 | -0.42% | 1.31亿 | 2.51% | -156.23万 | 1.2% | -526.71万 | 4.03% | 370.48万 | 2.84% | -414.46万 | 3.17% | 570.68万 | 4.37% |
| 23 | 2025-08-20 | 2.36 | 1.29% | 1.15亿 | 2.21% | 387.19万 | 3.38% | 552.63万 | 4.82% | -165.44万 | 1.44% | -618.61万 | 5.39% | 231.42万 | 2.02% |
| 24 | 2025-08-19 | 2.33 | 1.3% | 1.24亿 | 2.41% | -366.3万 | 2.96% | 309.41万 | 2.5% | -675.71万 | 5.46% | -535.07万 | 4.32% | 901.38万 | 7.28% |
| 25 | 2025-08-18 | 2.3 | 0.88% | 1.09亿 | 2.14% | 18.86万 | 0.17% | -546.37万 | 5.02% | 565.23万 | 5.2% | -106.33万 | 0.98% | 87.47万 | 0.8% |
| 26 | 2025-08-15 | 2.28 | 0.44% | 0.9亿 | 1.78% | 100.65万 | 1.12% | -967.2万 | 10.77% | 0.11亿 | 11.89% | 202.55万 | 2.25% | -303.2万 | 3.37% |
| 27 | 2025-08-14 | 2.27 | -2.16% | 1.18亿 | 2.32% | 371.46万 | 3.16% | 154.93万 | 1.32% | 216.53万 | 1.84% | 177.57万 | 1.51% | -549.03万 | 4.67% |
| 28 | 2025-08-13 | 2.32 | 0.43% | 0.88亿 | 1.72% | 223.04万 | 2.53% | -240.74万 | 2.73% | 463.78万 | 5.25% | 454.06万 | 5.14% | -677.1万 | 7.67% |
| 29 | 2025-08-12 | 2.31 | -0.43% | 0.43亿 | 0.83% | -79.54万 | 1.87% | -28.16万 | 0.66% | -51.38万 | 1.21% | -109.69万 | 2.57% | 189.23万 | 4.44% |
| 30 | 2025-08-11 | 2.32 | 0.43% | 0.79亿 | 1.55% | -51.62万 | 0.65% | 359.88万 | 4.54% | -411.51万 | 5.19% | 67.83万 | 0.86% | -16.21万 | 0.2% |
| 31 | 2025-08-07 | 2.3 | 0% | 0.63亿 | 1.24% | -0.13亿 | 20.3% | -792.7万 | 12.51% | -493.48万 | 7.79% | 368.22万 | 5.81% | 917.96万 | 14.49% |
| 32 | 2025-08-06 | 2.3 | -0.43% | 0.88亿 | 1.72% | -0.11亿 | 12.24% | -0.18亿 | 20.12% | 689.43万 | 7.88% | 801.24万 | 9.16% | 270.14万 | 3.09% |
| 33 | 2025-08-05 | 2.31 | 1.32% | 0.66亿 | 1.3% | -0.11亿 | 16.63% | -607.15万 | 9.21% | -488.65万 | 7.42% | 768.86万 | 11.67% | 326.95万 | 4.96% |
| 34 | 2025-08-04 | 2.28 | 0% | 0.56亿 | 1.1% | 42.39万 | 0.76% | 264.72万 | 4.76% | -222.33万 | 4% | 513.87万 | 9.24% | -556.26万 | 10% |
| 35 | 2025-08-01 | 2.28 | 0.44% | 0.43亿 | 0.85% | 0.68万 | 0.02% | 139.16万 | 3.26% | -138.48万 | 3.24% | -7.02万 | 0.16% | 6.34万 | 0.15% |
| 36 | 2025-07-31 | 2.27 | -1.73% | 0.92亿 | 1.82% | -0.12亿 | 12.88% | -0.13亿 | 14.68% | 164.91万 | 1.79% | 487.31万 | 5.3% | 697.2万 | 7.58% |
| 37 | 2025-07-30 | 2.31 | -0.43% | 0.75亿 | 1.46% | -514.87万 | 6.9% | -653.23万 | 8.75% | 138.37万 | 1.85% | -238.86万 | 3.2% | 753.73万 | 10.1% |
| 38 | 2025-07-29 | 2.32 | -0.85% | 1.16亿 | 2.25% | -0.16亿 | 14.18% | -0.16亿 | 13.75% | -49.72万 | 0.43% | 457.42万 | 3.96% | 0.12亿 | 10.22% |
| 39 | 2025-07-28 | 2.34 | 0.43% | 1.5亿 | 2.91% | -410.77万 | 2.73% | -489.02万 | 3.25% | 78.25万 | 0.52% | -131.15万 | 0.87% | 541.92万 | 3.6% |
| 40 | 2025-07-25 | 2.33 | -0.85% | 0.81亿 | 1.57% | -560.11万 | 6.88% | -557.32万 | 6.85% | -2.79万 | 0.03% | 182.34万 | 2.24% | 377.77万 | 4.64% |
| 41 | 2025-07-24 | 2.35 | 0.86% | 0.98亿 | 1.88% | 323.52万 | 3.32% | 189.76万 | 1.94% | 133.76万 | 1.37% | -145.86万 | 1.49% | -177.66万 | 1.82% |
| 42 | 2025-07-23 | 2.33 | 0% | 1.07亿 | 2.07% | 499.24万 | 4.68% | 82.18万 | 0.77% | 417.06万 | 3.91% | -20.43万 | 0.19% | -478.81万 | 4.49% |
| 43 | 2025-07-22 | 2.33 | 0.87% | 1.17亿 | 2.28% | -760.92万 | 6.52% | 647.55万 | 5.55% | -0.14亿 | 12.07% | -511.17万 | 4.38% | 0.13亿 | 10.9% |
| 44 | 2025-07-21 | 2.31 | 1.76% | 0.99亿 | 1.95% | -576.19万 | 5.81% | -276.2万 | 2.79% | -299.98万 | 3.03% | -482.54万 | 4.87% | 0.11亿 | 10.68% |
| 45 | 2025-07-18 | 2.27 | 0% | 0.59亿 | 1.18% | 73.03万 | 1.23% | -52.5万 | 0.89% | 125.53万 | 2.12% | 154.89万 | 2.61% | -227.92万 | 3.85% |
| 46 | 2025-07-17 | 2.27 | 0% | 0.57亿 | 1.13% | 910.55万 | 16.09% | 465.9万 | 8.23% | 444.65万 | 7.86% | -20.18万 | 0.36% | -890.36万 | 15.73% |
| 47 | 2025-07-16 | 2.27 | -0.44% | 0.63亿 | 1.25% | -186.51万 | 2.97% | -81.73万 | 1.3% | -104.78万 | 1.67% | 264.38万 | 4.21% | -77.87万 | 1.24% |
| 48 | 2025-07-15 | 2.28 | -0.87% | 0.9亿 | 1.78% | -0.12亿 | 13.85% | -0.12亿 | 13.25% | -53.87万 | 0.6% | 122.31万 | 1.36% | 0.11亿 | 12.49% |
| 49 | 2025-07-14 | 2.3 | 0.44% | 1.06亿 | 2.07% | 667.89万 | 6.32% | 904.04万 | 8.56% | -236.15万 | 2.24% | -360.67万 | 3.42% | -307.22万 | 2.91% |
| 50 | 2025-07-11 | 2.29 | -0.87% | 0.96亿 | 1.89% | -429.94万 | 4.48% | 181.3万 | 1.89% | -611.24万 | 6.37% | 239.52万 | 2.5% | 190.42万 | 1.98% |