| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 3.65 | -0.82% | 9.06亿 | 11.12% | -0.67亿 | 7.36% | -0.36亿 | 3.99% | -0.3亿 | 3.36% | -546.56万 | 0.6% | 0.72亿 | 7.96% |
| 2 | 2025-09-30 | 3.68 | -3.16% | 10.61亿 | 12.84% | -0.24亿 | 2.28% | -745.3万 | 0.7% | -0.17亿 | 1.58% | -0.3亿 | 2.79% | 0.54亿 | 5.07% |
| 3 | 2025-09-29 | 3.8 | 3.83% | 13.35亿 | 16.05% | -0.3亿 | 2.26% | 372.42万 | 0.28% | -0.34亿 | 2.54% | -0.34亿 | 2.52% | 0.64亿 | 4.78% |
| 4 | 2025-09-26 | 3.66 | -10.07% | 16.06亿 | 19.12% | -1.91亿 | 11.9% | -0.96亿 | 5.97% | -0.95亿 | 5.94% | -0.15亿 | 0.92% | 2.06亿 | 12.82% |
| 5 | 2025-09-25 | 4.07 | 3.83% | 24.29亿 | 27.54% | 0.13亿 | 0.52% | 0.33亿 | 1.35% | -0.2亿 | 0.83% | -0.87亿 | 3.59% | 0.75亿 | 3.07% |
| 6 | 2025-09-24 | 3.92 | 10.11% | 20.24亿 | 25.4% | 2.18亿 | 10.77% | 2.01亿 | 9.95% | 0.17亿 | 0.82% | -1.02亿 | 5.04% | -1.16亿 | 5.73% |
| 7 | 2025-09-23 | 3.56 | -9.41% | 18.43亿 | 22.87% | -0.47亿 | 2.53% | -0.1亿 | 0.56% | -0.36亿 | 1.98% | -0.18亿 | 0.95% | 0.64亿 | 3.49% |
| 8 | 2025-09-22 | 3.93 | -10.07% | 13.73亿 | 15.72% | -1.41亿 | 10.26% | -1.13亿 | 8.23% | -0.28亿 | 2.03% | -0.37亿 | 2.7% | 1.78亿 | 12.96% |
| 9 | 2025-09-19 | 4.37 | -9.9% | 18.45亿 | 18.75% | -2.76亿 | 14.96% | -1.65亿 | 8.97% | -1.11亿 | 5.99% | 988.88万 | 0.54% | 2.66亿 | 14.43% |
| 10 | 2025-09-18 | 4.85 | 6.83% | 33.37亿 | 32.33% | -38.18万 | 0.01% | 0.53亿 | 1.58% | -0.53亿 | 1.59% | 0.17亿 | 0.5% | -0.16亿 | 0.49% |
| 11 | 2025-09-17 | 4.54 | 2.95% | 31.49亿 | 31.4% | 0.65亿 | 2.05% | -351.95万 | 0.11% | 0.68亿 | 2.16% | 0.26亿 | 0.81% | -0.9亿 | 2.86% |
| 12 | 2025-09-16 | 4.41 | -3.92% | 31.98亿 | 33.07% | -2.97亿 | 9.3% | -0.75亿 | 2.34% | -2.23亿 | 6.96% | -0.5亿 | 1.57% | 3.48亿 | 10.87% |
| 13 | 2025-09-15 | 4.59 | 9.81% | 37.59亿 | 38.37% | -4.26亿 | 11.34% | -3.67亿 | 9.77% | -0.59亿 | 1.57% | 0.99亿 | 2.63% | 3.27亿 | 8.71% |
| 14 | 2025-09-12 | 4.18 | 10% | 8.33亿 | 9.02% | -0.28亿 | 3.34% | 797.4万 | 0.96% | -0.36亿 | 4.29% | -35.47万 | 0.04% | 0.28亿 | 3.38% |
| 15 | 2025-09-11 | 3.8 | 10.14% | 9.61亿 | 11.5% | -0.85亿 | 8.87% | -0.2亿 | 2.09% | -0.65亿 | 6.78% | 0.28亿 | 2.95% | 0.57亿 | 5.93% |
| 16 | 2025-09-10 | 3.45 | 9.87% | 13.85亿 | 18.3% | 0.8亿 | 5.78% | 1.29亿 | 9.34% | -0.49亿 | 3.57% | -0.62亿 | 4.5% | -0.18亿 | 1.27% |
| 17 | 2025-09-09 | 3.14 | 10.18% | 11.24亿 | 17.3% | 1.31亿 | 11.67% | 1.54亿 | 13.67% | -0.22亿 | 2% | -0.66亿 | 5.84% | -0.66亿 | 5.84% |
| 18 | 2025-09-08 | 2.85 | 4.01% | 13.78亿 | 21.32% | -0.82亿 | 5.97% | -0.73亿 | 5.28% | -949.2万 | 0.69% | 712.61万 | 0.52% | 0.75亿 | 5.45% |
| 19 | 2025-09-05 | 2.74 | 10.04% | 3.04亿 | 5.1% | 1.28亿 | 42.1% | 1.53亿 | 50.42% | -0.25亿 | 8.32% | -0.66亿 | 21.57% | -0.62亿 | 20.53% |
| 20 | 2025-09-04 | 2.49 | -6.39% | 8.04亿 | 14.17% | -0.9亿 | 11.22% | -0.96亿 | 12.01% | 630.73万 | 0.78% | 0.22亿 | 2.73% | 0.68亿 | 8.49% |
| 21 | 2025-09-03 | 2.66 | -3.62% | 13.51亿 | 22.13% | -1.46亿 | 10.79% | -1.11亿 | 8.23% | -0.35亿 | 2.56% | 0.84亿 | 6.23% | 0.62亿 | 4.57% |
| 22 | 2025-09-02 | 2.76 | 9.96% | 11.1亿 | 18.46% | 1.16亿 | 10.43% | 1.65亿 | 14.88% | -0.49亿 | 4.45% | -0.71亿 | 6.44% | -0.44亿 | 4% |