| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 19.25 | 2.34% | 18.23亿 | 0.84% | 3.46亿 | 18.98% | 3.69亿 | 20.21% | -0.22亿 | 1.23% | -1.24亿 | 6.81% | -2.22亿 | 12.17% |
| 2 | 2025-09-18 | 18.81 | -0.48% | 14.61亿 | 0.67% | -0.37亿 | 2.5% | -0.46亿 | 3.17% | 974.83万 | 0.67% | 0.32亿 | 2.21% | 418.49万 | 0.29% |
| 3 | 2025-09-17 | 18.9 | 1.18% | 14.2亿 | 0.66% | 0.39亿 | 2.76% | 0.85亿 | 5.96% | -0.46亿 | 3.2% | -0.23亿 | 1.61% | -0.16亿 | 1.14% |
| 4 | 2025-09-16 | 18.68 | -0.43% | 14.05亿 | 0.65% | -0.25亿 | 1.78% | 0.14亿 | 1.02% | -0.39亿 | 2.8% | 813.89万 | 0.58% | 0.17亿 | 1.2% |
| 5 | 2025-09-15 | 18.76 | 1.13% | 11.24亿 | 0.52% | -0.34亿 | 3% | -0.27亿 | 2.39% | -682.01万 | 0.61% | -0.11亿 | 1% | 0.45亿 | 4% |
| 6 | 2025-09-12 | 18.55 | -2.21% | 11.81亿 | 0.55% | -2.05亿 | 17.33% | -1.49亿 | 12.61% | -0.56亿 | 4.72% | 0.83亿 | 7.02% | 1.22亿 | 10.31% |
| 7 | 2025-09-11 | 18.97 | 0.64% | 9.08亿 | 0.42% | -1.18亿 | 12.95% | -0.85亿 | 9.4% | -0.32亿 | 3.55% | 0.15亿 | 1.67% | 1.02亿 | 11.28% |
| 8 | 2025-09-10 | 18.85 | -0.74% | 7.55亿 | 0.35% | -0.75亿 | 9.9% | -0.66亿 | 8.78% | -844.27万 | 1.12% | 0.52亿 | 6.94% | 0.22亿 | 2.96% |
| 9 | 2025-09-09 | 18.99 | 0.21% | 11.22亿 | 0.51% | -0.13亿 | 1.18% | -0.53亿 | 4.73% | 0.4亿 | 3.56% | 0.45亿 | 4.06% | -0.32亿 | 2.88% |
| 10 | 2025-09-08 | 18.95 | -0.37% | 11.95亿 | 0.55% | -0.92亿 | 7.73% | -0.99亿 | 8.27% | 654.11万 | 0.55% | 0.53亿 | 4.44% | 0.39亿 | 3.28% |
| 11 | 2025-09-05 | 19.02 | 1.71% | 11.18亿 | 0.52% | -414.02万 | 0.37% | 0.34亿 | 3.08% | -0.39亿 | 3.45% | -0.45亿 | 4.01% | 0.49亿 | 4.38% |
| 12 | 2025-09-04 | 18.7 | -1.84% | 17.3亿 | 0.8% | -0.52亿 | 3.03% | -0.84亿 | 4.84% | 0.31亿 | 1.81% | 1.36亿 | 7.83% | -0.83亿 | 4.8% |
| 13 | 2025-09-03 | 19.05 | 0.53% | 15.16亿 | 0.69% | -0.76亿 | 5% | -0.93亿 | 6.13% | 0.17亿 | 1.13% | 1.77亿 | 11.66% | -1.01亿 | 6.66% |
| 14 | 2025-09-02 | 18.95 | -0.47% | 14.07亿 | 0.64% | -0.97亿 | 6.92% | -0.88亿 | 6.25% | -929.89万 | 0.66% | 0.15亿 | 1.06% | 0.82亿 | 5.86% |
| 15 | 2025-09-01 | 19.04 | 1.33% | 23.95亿 | 1.08% | -1.05亿 | 4.37% | -0.88亿 | 3.68% | -0.17亿 | 0.69% | -0.19亿 | 0.8% | 1.24亿 | 5.17% |
| 16 | 2025-08-29 | 18.79 | -0.74% | 22.12亿 | 1.01% | -4.42亿 | 19.97% | -2.32亿 | 10.49% | -2.1亿 | 9.48% | 1.22亿 | 5.53% | 3.19亿 | 14.43% |
| 17 | 2025-08-28 | 18.93 | 0.11% | 16.84亿 | 0.78% | -0.19亿 | 1.1% | -0.45亿 | 2.68% | 0.27亿 | 1.58% | -0.98亿 | 5.84% | 1.17亿 | 6.94% |
| 18 | 2025-08-27 | 18.91 | -3.77% | 23.81亿 | 1.06% | -3.88亿 | 16.28% | -2.84亿 | 11.91% | -1.04亿 | 4.37% | 0.21亿 | 0.88% | 3.67亿 | 15.39% |
| 19 | 2025-08-26 | 19.65 | -4.29% | 32.85亿 | 1.44% | -6.21亿 | 18.9% | -4.93亿 | 15% | -1.28亿 | 3.9% | 3.2亿 | 9.73% | 3.01亿 | 9.17% |
| 20 | 2025-08-25 | 20.53 | 1.58% | 28亿 | 1.19% | -0.71亿 | 2.54% | -0.96亿 | 3.42% | 0.25亿 | 0.88% | 2.22亿 | 7.94% | -1.51亿 | 5.4% |
| 21 | 2025-08-22 | 20.21 | 2.07% | 19.76亿 | 0.85% | 2.2亿 | 11.14% | 1.55亿 | 7.87% | 0.65亿 | 3.27% | -0.97亿 | 4.91% | -1.23亿 | 6.23% |
| 22 | 2025-08-21 | 19.8 | 0% | 28.06亿 | 1.22% | -3.33亿 | 11.88% | -2.39亿 | 8.53% | -0.94亿 | 3.35% | 0.93亿 | 3.32% | 2.4亿 | 8.56% |
| 23 | 2025-08-20 | 19.8 | 10% | 39.65亿 | 1.79% | 5.8亿 | 14.62% | 4.96亿 | 12.51% | 0.83亿 | 2.1% | -2.51亿 | 6.33% | -3.28亿 | 8.28% |
| 24 | 2025-08-19 | 18 | -1.37% | 12.3亿 | 0.59% | -1.2亿 | 9.75% | -1.13亿 | 9.18% | -701.06万 | 0.57% | 0.28亿 | 2.25% | 0.92亿 | 7.51% |
| 25 | 2025-08-18 | 18.25 | -0.82% | 15.75亿 | 0.74% | -0.56亿 | 3.57% | -0.72亿 | 4.57% | 0.16亿 | 1% | 0.44亿 | 2.82% | 0.12亿 | 0.75% |
| 26 | 2025-08-15 | 18.4 | 1.88% | 18.17亿 | 0.84% | 0.24亿 | 1.32% | 0.54亿 | 2.96% | -0.3亿 | 1.64% | -1.4亿 | 7.73% | 1.16亿 | 6.41% |
| 27 | 2025-08-14 | 18.06 | 0.39% | 11.95亿 | 0.57% | -1.19亿 | 9.92% | -0.23亿 | 1.93% | -0.96亿 | 7.99% | 0.34亿 | 2.84% | 0.85亿 | 7.09% |
| 28 | 2025-08-13 | 17.99 | -0.11% | 13.25亿 | 0.63% | -1.83亿 | 13.81% | -0.84亿 | 6.37% | -0.99亿 | 7.44% | -0.22亿 | 1.64% | 2.05亿 | 15.45% |
| 29 | 2025-08-12 | 18.01 | 2.33% | 15.44亿 | 0.74% | -0.34亿 | 2.23% | 887.53万 | 0.57% | -0.43亿 | 2.81% | -0.3亿 | 1.93% | 0.64亿 | 4.17% |
| 30 | 2025-08-11 | 17.6 | 1.27% | 9.88亿 | 0.48% | -269.5万 | 0.27% | -0.38亿 | 3.82% | 0.35亿 | 3.55% | -0.23亿 | 2.36% | 0.26亿 | 2.64% |
| 31 | 2025-08-07 | 17.41 | -0.68% | 9.9亿 | 0.49% | -2.19亿 | 22.11% | -1.44亿 | 14.53% | -0.75亿 | 7.58% | 0.68亿 | 6.84% | 1.51亿 | 15.27% |
| 32 | 2025-08-06 | 17.53 | -2.23% | 12.51亿 | 0.61% | -1.5亿 | 11.98% | -0.92亿 | 7.33% | -0.58亿 | 4.65% | 260.91万 | 0.21% | 1.47亿 | 11.77% |
| 33 | 2025-08-05 | 17.93 | 3.22% | 20.13亿 | 0.97% | -0.45亿 | 2.24% | -0.35亿 | 1.73% | -0.1亿 | 0.51% | -0.15亿 | 0.74% | 0.6亿 | 2.98% |
| 34 | 2025-08-04 | 17.37 | 0.81% | 9.16亿 | 0.46% | -0.9亿 | 9.81% | -0.66亿 | 7.16% | -0.24亿 | 2.65% | 1.16亿 | 12.61% | -0.26亿 | 2.81% |
| 35 | 2025-08-01 | 17.23 | 0.29% | 6.81亿 | 0.34% | 0.18亿 | 2.63% | -0.19亿 | 2.75% | 0.37亿 | 5.38% | 0.32亿 | 4.69% | -0.5亿 | 7.31% |
| 36 | 2025-07-31 | 17.18 | -1.6% | 7.3亿 | 0.36% | -0.61亿 | 8.33% | -0.38亿 | 5.23% | -0.23亿 | 3.1% | 0.18亿 | 2.5% | 0.43亿 | 5.83% |
| 37 | 2025-07-30 | 17.55 | -0.74% | 11.38亿 | 0.56% | 0.13亿 | 1.13% | 0.33亿 | 2.92% | -0.2亿 | 1.79% | 0.12亿 | 1.04% | -0.25亿 | 2.17% |
| 38 | 2025-07-29 | 17.68 | 0.51% | 11.58亿 | 0.57% | -0.93亿 | 8.01% | -0.65亿 | 5.61% | -0.28亿 | 2.4% | 0.1亿 | 0.89% | 0.83亿 | 7.12% |
| 39 | 2025-07-28 | 17.59 | 0.69% | 9.99亿 | 0.49% | -0.26亿 | 2.65% | -0.17亿 | 1.68% | -969.62万 | 0.97% | 902.03万 | 0.9% | 0.17亿 | 1.74% |
| 40 | 2025-07-25 | 17.47 | -0.74% | 8.89亿 | 0.44% | -1.19亿 | 13.43% | -0.65亿 | 7.32% | -0.54亿 | 6.11% | -905.12万 | 1.02% | 1.28亿 | 14.44% |
| 41 | 2025-07-24 | 17.6 | -1.12% | 11亿 | 0.54% | -1.27亿 | 11.55% | -1.36亿 | 12.34% | 868.41万 | 0.79% | 0.23亿 | 2.13% | 1.04亿 | 9.41% |
| 42 | 2025-07-23 | 17.8 | 1.37% | 14.55亿 | 0.71% | 0.36亿 | 2.48% | 1.4亿 | 9.64% | -1.04亿 | 7.16% | 0.22亿 | 1.52% | -0.58亿 | 4% |
| 43 | 2025-07-22 | 17.56 | -0.68% | 9.45亿 | 0.46% | -0.57亿 | 6.02% | -0.47亿 | 5% | -966.93万 | 1.02% | 0.41亿 | 4.35% | 0.16亿 | 1.67% |
| 44 | 2025-07-21 | 17.68 | -1.01% | 10.1亿 | 0.49% | -1.53亿 | 15.12% | -1.42亿 | 14.02% | -0.11亿 | 1.1% | 0.33亿 | 3.28% | 1.2亿 | 11.84% |
| 45 | 2025-07-18 | 17.86 | -0.33% | 7.08亿 | 0.34% | -0.71亿 | 10.03% | -0.62亿 | 8.8% | -868.78万 | 1.23% | 0.3亿 | 4.29% | 0.41亿 | 5.74% |
| 46 | 2025-07-17 | 17.92 | -0.11% | 8.45亿 | 0.41% | -1.06亿 | 12.59% | -0.55亿 | 6.5% | -0.51亿 | 6.09% | 0.12亿 | 1.41% | 0.94亿 | 11.18% |
| 47 | 2025-07-16 | 17.94 | -1.48% | 8.96亿 | 0.43% | -0.43亿 | 4.78% | -0.18亿 | 2.01% | -0.25亿 | 2.77% | -0.26亿 | 2.94% | 0.69亿 | 7.72% |
| 48 | 2025-07-15 | 18.21 | 2.59% | 15.4亿 | 0.73% | -0.43亿 | 2.8% | 932.9万 | 0.61% | -0.52亿 | 3.41% | -671.76万 | 0.44% | 0.5亿 | 3.24% |
| 49 | 2025-07-14 | 17.75 | 4.23% | 16.3亿 | 0.79% | 1.93亿 | 11.87% | 1.3亿 | 7.98% | 0.63亿 | 3.89% | 0.46亿 | 2.82% | -2.39亿 | 14.7% |
| 50 | 2025-07-11 | 17.03 | -0.47% | 8.95亿 | 0.45% | 0.85亿 | 9.54% | 0.75亿 | 8.34% | 0.11亿 | 1.2% | -0.64亿 | 7.15% | -0.21亿 | 2.39% |