| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 15.97 | 0.57% | 6.02亿 | 0.33% | 0.15亿 | 2.51% | 0.24亿 | 4.06% | -931.19万 | 1.55% | -0.16亿 | 2.62% | 65.61万 | 0.11% |
| 2 | 2025-10-09 | 17.52 | 2.34% | 15.05亿 | 0.75% | 0.64亿 | 4.27% | 0.3亿 | 1.96% | 0.35亿 | 2.31% | 245.34万 | 0.16% | -0.67亿 | 4.44% |
| 3 | 2025-09-30 | 17.12 | 1.3% | 8.78亿 | 0.45% | 0.26亿 | 2.96% | 0.15亿 | 1.75% | 0.11亿 | 1.21% | -0.52亿 | 5.93% | 0.26亿 | 2.97% |
| 4 | 2025-09-29 | 16.9 | -0.82% | 13.94亿 | 0.72% | -0.56亿 | 4.02% | -0.18亿 | 1.26% | -0.38亿 | 2.76% | -0.98亿 | 7.03% | 1.54亿 | 11.05% |
| 5 | 2025-09-26 | 17.04 | -0.7% | 13.66亿 | 0.69% | -0.8亿 | 5.85% | -0.33亿 | 2.39% | -0.47亿 | 3.47% | 0.23亿 | 1.7% | 0.57亿 | 4.15% |
| 6 | 2025-09-25 | 17.16 | -2.83% | 19.5亿 | 0.98% | -3.09亿 | 15.85% | -2.29亿 | 11.76% | -0.8亿 | 4.09% | -0.31亿 | 1.58% | 3.4亿 | 17.43% |
| 7 | 2025-09-24 | 17.66 | -5.56% | 28.65亿 | 1.42% | -2.8亿 | 9.78% | -1.68亿 | 5.85% | -1.13亿 | 3.93% | 1.64亿 | 5.73% | 1.16亿 | 4.05% |
| 8 | 2025-09-23 | 18.7 | -1.89% | 12.64亿 | 0.59% | -1.43亿 | 11.34% | -1.58亿 | 12.48% | 0.14亿 | 1.14% | 0.87亿 | 6.86% | 0.57亿 | 4.47% |
| 9 | 2025-09-22 | 19.06 | -0.99% | 13.84亿 | 0.63% | 0.38亿 | 2.75% | 0.55亿 | 3.97% | -0.17亿 | 1.23% | 0.2亿 | 1.44% | -0.58亿 | 4.18% |
| 10 | 2025-09-19 | 19.25 | 2.34% | 18.23亿 | 0.84% | 3.46亿 | 18.98% | 3.69亿 | 20.21% | -0.22亿 | 1.23% | -1.24亿 | 6.81% | -2.22亿 | 12.17% |
| 11 | 2025-09-18 | 18.81 | -0.48% | 14.61亿 | 0.67% | -0.37亿 | 2.5% | -0.46亿 | 3.17% | 974.83万 | 0.67% | 0.32亿 | 2.21% | 418.49万 | 0.29% |
| 12 | 2025-09-17 | 18.9 | 1.18% | 14.2亿 | 0.66% | 0.39亿 | 2.76% | 0.85亿 | 5.96% | -0.46亿 | 3.2% | -0.23亿 | 1.61% | -0.16亿 | 1.14% |
| 13 | 2025-09-16 | 18.68 | -0.43% | 14.05亿 | 0.65% | -0.25亿 | 1.78% | 0.14亿 | 1.02% | -0.39亿 | 2.8% | 813.89万 | 0.58% | 0.17亿 | 1.2% |
| 14 | 2025-09-15 | 18.76 | 1.13% | 11.24亿 | 0.52% | -0.34亿 | 3% | -0.27亿 | 2.39% | -682.01万 | 0.61% | -0.11亿 | 1% | 0.45亿 | 4% |
| 15 | 2025-09-12 | 18.55 | -2.21% | 11.81亿 | 0.55% | -2.05亿 | 17.33% | -1.49亿 | 12.61% | -0.56亿 | 4.72% | 0.83亿 | 7.02% | 1.22亿 | 10.31% |
| 16 | 2025-09-11 | 18.97 | 0.64% | 9.08亿 | 0.42% | -1.18亿 | 12.95% | -0.85亿 | 9.4% | -0.32亿 | 3.55% | 0.15亿 | 1.67% | 1.02亿 | 11.28% |
| 17 | 2025-09-10 | 18.85 | -0.74% | 7.55亿 | 0.35% | -0.75亿 | 9.9% | -0.66亿 | 8.78% | -844.27万 | 1.12% | 0.52亿 | 6.94% | 0.22亿 | 2.96% |
| 18 | 2025-09-09 | 18.99 | 0.21% | 11.22亿 | 0.51% | -0.13亿 | 1.18% | -0.53亿 | 4.73% | 0.4亿 | 3.56% | 0.45亿 | 4.06% | -0.32亿 | 2.88% |
| 19 | 2025-09-08 | 18.95 | -0.37% | 11.95亿 | 0.55% | -0.92亿 | 7.73% | -0.99亿 | 8.27% | 654.11万 | 0.55% | 0.53亿 | 4.44% | 0.39亿 | 3.28% |
| 20 | 2025-09-05 | 19.02 | 1.71% | 11.18亿 | 0.52% | -414.02万 | 0.37% | 0.34亿 | 3.08% | -0.39亿 | 3.45% | -0.45亿 | 4.01% | 0.49亿 | 4.38% |
| 21 | 2025-09-04 | 18.7 | -1.84% | 17.3亿 | 0.8% | -0.52亿 | 3.03% | -0.84亿 | 4.84% | 0.31亿 | 1.81% | 1.36亿 | 7.83% | -0.83亿 | 4.8% |
| 22 | 2025-09-03 | 19.05 | 0.53% | 15.16亿 | 0.69% | -0.76亿 | 5% | -0.93亿 | 6.13% | 0.17亿 | 1.13% | 1.77亿 | 11.66% | -1.01亿 | 6.66% |
| 23 | 2025-09-02 | 18.95 | -0.47% | 14.07亿 | 0.64% | -0.97亿 | 6.92% | -0.88亿 | 6.25% | -929.89万 | 0.66% | 0.15亿 | 1.06% | 0.82亿 | 5.86% |