| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 10.29 | 2.9% | 3.88亿 | 2.6% | 0.43亿 | 11.16% | 0.29亿 | 7.61% | 0.14亿 | 3.56% | -0.17亿 | 4.29% | -0.27亿 | 6.89% |
| 2 | 2025-09-19 | 10 | -0.79% | 9.98亿 | 6.77% | -0.81亿 | 8.08% | -0.58亿 | 5.77% | -0.23亿 | 2.31% | -147.14万 | 0.15% | 0.82亿 | 8.23% |
| 3 | 2025-09-18 | 10.08 | -8.2% | 23.52亿 | 15.88% | -2.34亿 | 9.94% | -1.09亿 | 4.64% | -1.25亿 | 5.3% | 0.14亿 | 0.6% | 2.2亿 | 9.34% |
| 4 | 2025-09-17 | 10.98 | -0.99% | 7.28亿 | 4.54% | -0.16亿 | 2.16% | -0.21亿 | 2.88% | 519.42万 | 0.71% | 639.57万 | 0.88% | 935.2万 | 1.29% |
| 5 | 2025-09-16 | 11.09 | 1.28% | 10.23亿 | 6.41% | -0.23亿 | 2.24% | -0.27亿 | 2.67% | 439.16万 | 0.43% | -0.11亿 | 1.07% | 0.34亿 | 3.31% |
| 6 | 2025-09-15 | 10.95 | -2.32% | 12.05亿 | 7.5% | -1.34亿 | 11.14% | -0.6亿 | 4.97% | -0.74亿 | 6.17% | -0.19亿 | 1.55% | 1.53亿 | 12.69% |
| 7 | 2025-09-12 | 11.21 | 2% | 20.82亿 | 12.53% | 53.78万 | 0.03% | 0.17亿 | 0.82% | -0.17亿 | 0.79% | 804.75万 | 0.39% | -858.53万 | 0.41% |
| 8 | 2025-09-11 | 10.99 | 3% | 11.85亿 | 7.46% | 0.6亿 | 5.07% | 0.62亿 | 5.23% | -179.95万 | 0.15% | -0.13亿 | 1.12% | -0.47亿 | 3.96% |
| 9 | 2025-09-10 | 10.67 | -1.39% | 9.53亿 | 6.08% | -0.88亿 | 9.27% | -0.49亿 | 5.11% | -0.4亿 | 4.16% | -931.81万 | 0.98% | 0.98亿 | 10.25% |
| 10 | 2025-09-09 | 10.82 | -0.64% | 13.93亿 | 8.75% | -0.52亿 | 3.72% | -0.37亿 | 2.66% | -0.15亿 | 1.06% | 0.34亿 | 2.42% | 0.18亿 | 1.3% |
| 11 | 2025-09-08 | 10.89 | 6.87% | 17.66亿 | 11.33% | 1.45亿 | 8.22% | 1.18亿 | 6.67% | 0.27亿 | 1.54% | 913.34万 | 0.52% | -1.54亿 | 8.73% |
| 12 | 2025-09-05 | 10.19 | 3.66% | 10.22亿 | 6.98% | 0.2亿 | 1.97% | 0.2亿 | 1.91% | 58.09万 | 0.06% | -0.38亿 | 3.74% | 0.18亿 | 1.77% |
| 13 | 2025-09-04 | 9.83 | -6.2% | 15.17亿 | 10.21% | -1.95亿 | 12.84% | -1.1亿 | 7.24% | -0.85亿 | 5.6% | 0.28亿 | 1.84% | 1.67亿 | 11% |
| 14 | 2025-09-03 | 10.48 | -0.76% | 11.46亿 | 7.41% | -0.32亿 | 2.79% | -0.21亿 | 1.82% | -0.11亿 | 0.96% | 0.26亿 | 2.24% | 631.48万 | 0.55% |
| 15 | 2025-09-02 | 10.56 | -6.38% | 20.71亿 | 13.12% | -3.21亿 | 15.51% | -1.91亿 | 9.21% | -1.3亿 | 6.3% | 0.29亿 | 1.4% | 2.92亿 | 14.1% |
| 16 | 2025-09-01 | 11.28 | 1.35% | 23.7亿 | 14.21% | -1.02亿 | 4.31% | -0.25亿 | 1.04% | -0.78亿 | 3.28% | -0.47亿 | 1.99% | 1.49亿 | 6.3% |
| 17 | 2025-08-29 | 11.13 | 0.82% | 21.21亿 | 13.09% | 0.12亿 | 0.55% | -0.45亿 | 2.12% | 0.57亿 | 2.67% | 0.33亿 | 1.57% | -0.45亿 | 2.13% |
| 18 | 2025-08-28 | 11.04 | 2.51% | 32.63亿 | 20.48% | -1.86亿 | 5.7% | -0.15亿 | 0.45% | -1.71亿 | 5.24% | -0.41亿 | 1.25% | 2.27亿 | 6.95% |
| 19 | 2025-08-27 | 10.77 | 7.49% | 35.14亿 | 22.35% | 3.49亿 | 9.93% | 3.36亿 | 9.55% | 0.13亿 | 0.38% | -1.14亿 | 3.23% | -2.35亿 | 6.69% |
| 20 | 2025-08-26 | 10.02 | -0.6% | 13.39亿 | 9.15% | -0.23亿 | 1.73% | 676.04万 | 0.5% | -0.3亿 | 2.24% | -634.01万 | 0.47% | 0.3亿 | 2.2% |
| 21 | 2025-08-25 | 10.08 | 7.23% | 20.57亿 | 14.17% | 1.33亿 | 6.48% | 1.04亿 | 5.04% | 0.3亿 | 1.44% | -1.19亿 | 5.79% | -0.14亿 | 0.69% |
| 22 | 2025-08-22 | 9.4 | 1.62% | 9.28亿 | 6.83% | -0.4亿 | 4.33% | -0.11亿 | 1.19% | -0.29亿 | 3.14% | -0.1亿 | 1.12% | 0.51亿 | 5.45% |
| 23 | 2025-08-21 | 9.25 | -2.01% | 8.42亿 | 6.17% | -1.51亿 | 17.91% | -0.93亿 | 11.02% | -0.58亿 | 6.89% | 0.49亿 | 5.87% | 1.01亿 | 12.04% |
| 24 | 2025-08-20 | 9.44 | 0.64% | 8.21亿 | 6.01% | -0.58亿 | 7.08% | -0.16亿 | 1.9% | -0.42亿 | 5.18% | -670.67万 | 0.82% | 0.65亿 | 7.9% |
| 25 | 2025-08-19 | 9.38 | 0.54% | 12.03亿 | 8.72% | -0.32亿 | 2.66% | -411.27万 | 0.34% | -0.28亿 | 2.31% | 0.14亿 | 1.18% | 0.18亿 | 1.48% |
| 26 | 2025-08-18 | 9.33 | 0.21% | 12.09亿 | 8.87% | -2.03亿 | 16.83% | -1.11亿 | 9.17% | -0.93亿 | 7.67% | 0.79亿 | 6.53% | 1.24亿 | 10.3% |
| 27 | 2025-08-15 | 9.31 | -0.32% | 9.55亿 | 7.05% | -0.99亿 | 10.32% | -0.89亿 | 9.3% | -968.61万 | 1.01% | 0.35亿 | 3.65% | 0.64亿 | 6.66% |
| 28 | 2025-08-14 | 9.34 | 2.19% | 17.73亿 | 13.05% | 1.82亿 | 10.27% | 1.88亿 | 10.62% | -616.67万 | 0.35% | -0.82亿 | 4.64% | -1亿 | 5.63% |
| 29 | 2025-08-13 | 9.14 | 3.39% | 12.56亿 | 9.49% | 0.86亿 | 6.87% | 0.25亿 | 1.97% | 0.61亿 | 4.9% | -0.15亿 | 1.22% | -0.71亿 | 5.65% |
| 30 | 2025-08-12 | 8.84 | -0.67% | 6.56亿 | 5.1% | -1.22亿 | 18.59% | -0.43亿 | 6.49% | -0.79亿 | 12.1% | 0.28亿 | 4.31% | 0.94亿 | 14.28% |
| 31 | 2025-08-11 | 8.9 | 0.23% | 4.87亿 | 3.75% | -0.46亿 | 9.38% | -0.1亿 | 2.11% | -0.35亿 | 7.27% | -408.81万 | 0.84% | 0.5亿 | 10.22% |
| 32 | 2025-08-07 | 8.92 | -1.65% | 6.55亿 | 5% | -1.1亿 | 16.83% | -0.59亿 | 9.04% | -0.51亿 | 7.79% | 0.17亿 | 2.57% | 0.93亿 | 14.26% |
| 33 | 2025-08-06 | 9.07 | 1% | 5.69亿 | 4.31% | -0.11亿 | 1.86% | -644.45万 | 1.13% | -413.62万 | 0.73% | -28.77万 | 0.05% | 0.11亿 | 1.91% |
| 34 | 2025-08-05 | 8.98 | 0% | 5.25亿 | 4.01% | -0.79亿 | 15.07% | -0.3亿 | 5.75% | -0.49亿 | 9.32% | 0.26亿 | 4.91% | 0.53亿 | 10.15% |
| 35 | 2025-08-04 | 8.98 | -1.54% | 5.85亿 | 4.48% | -1.24亿 | 21.17% | -0.77亿 | 13.1% | -0.47亿 | 8.07% | 0.53亿 | 9.07% | 0.71亿 | 12.1% |
| 36 | 2025-08-01 | 9.12 | 0.77% | 7.06亿 | 5.37% | 195.84万 | 0.28% | -410.99万 | 0.58% | 606.84万 | 0.86% | -0.21亿 | 2.95% | 0.19亿 | 2.68% |
| 37 | 2025-07-31 | 9.05 | -2.06% | 9.09亿 | 6.8% | -1.61亿 | 17.73% | -0.92亿 | 10.12% | -0.69亿 | 7.61% | 0.33亿 | 3.58% | 1.29亿 | 14.15% |
| 38 | 2025-07-30 | 9.24 | -1.07% | 7.99亿 | 5.96% | -0.72亿 | 9.05% | -0.36亿 | 4.5% | -0.36亿 | 4.55% | -922.27万 | 1.15% | 0.82亿 | 10.2% |
| 39 | 2025-07-29 | 9.34 | -1.37% | 9.5亿 | 7% | -1.2亿 | 12.58% | -0.65亿 | 6.85% | -0.54亿 | 5.73% | 0.3亿 | 3.15% | 0.9亿 | 9.43% |
| 40 | 2025-07-28 | 9.47 | -1.15% | 13.99亿 | 10.17% | -0.65亿 | 4.62% | -0.15亿 | 1.07% | -0.5亿 | 3.55% | -144.02万 | 0.1% | 0.66亿 | 4.72% |
| 41 | 2025-07-25 | 9.58 | 4.47% | 22.8亿 | 16.42% | 1.96亿 | 8.58% | 0.71亿 | 3.14% | 1.24亿 | 5.44% | -0.35亿 | 1.53% | -1.61亿 | 7.05% |
| 42 | 2025-07-24 | 9.17 | 1.1% | 12.78亿 | 9.53% | -0.82亿 | 6.43% | -0.7亿 | 5.47% | -0.12亿 | 0.97% | 0.28亿 | 2.22% | 0.54亿 | 4.21% |
| 43 | 2025-07-23 | 9.07 | 1.91% | 19.59亿 | 14.5% | 1.1亿 | 5.62% | 1.06亿 | 5.4% | 433.15万 | 0.22% | -0.88亿 | 4.48% | -0.22亿 | 1.15% |
| 44 | 2025-07-22 | 8.9 | -2.84% | 11.68亿 | 8.96% | -1.52亿 | 12.97% | -0.86亿 | 7.34% | -0.66亿 | 5.64% | 0.24亿 | 2.09% | 1.27亿 | 10.88% |
| 45 | 2025-07-21 | 9.16 | 2.35% | 14.38亿 | 10.7% | 0.97亿 | 6.72% | 1.09亿 | 7.55% | -0.12亿 | 0.83% | -0.7亿 | 4.85% | -0.27亿 | 1.87% |
| 46 | 2025-07-18 | 8.95 | -0.89% | 8.86亿 | 6.78% | -0.85亿 | 9.62% | -0.31亿 | 3.53% | -0.54亿 | 6.09% | 830.48万 | 0.94% | 0.77亿 | 8.68% |
| 47 | 2025-07-17 | 9.03 | -1.1% | 11.48亿 | 8.68% | -1.29亿 | 11.2% | -0.74亿 | 6.44% | -0.55亿 | 4.76% | 0.72亿 | 6.27% | 0.57亿 | 4.93% |
| 48 | 2025-07-16 | 9.13 | 1.56% | 14.87亿 | 11.19% | 0.55亿 | 3.68% | 769.56万 | 0.52% | 0.47亿 | 3.16% | 0.14亿 | 0.94% | -0.69亿 | 4.62% |
| 49 | 2025-07-15 | 8.99 | 2.51% | 14.44亿 | 10.93% | 0.42亿 | 2.92% | 0.53亿 | 3.7% | -0.11亿 | 0.78% | -0.32亿 | 2.19% | -0.11亿 | 0.73% |
| 50 | 2025-07-14 | 8.77 | -1.46% | 14.33亿 | 11.06% | -2.9亿 | 20.22% | -1.96亿 | 13.69% | -0.94亿 | 6.53% | 1.13亿 | 7.86% | 1.77亿 | 12.36% |