| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 14.31 | -4.09% | 13.14亿 | 6.24% | -2.46亿 | 18.69% | -1.42亿 | 10.82% | -1.03亿 | 7.87% | 0.45亿 | 3.43% | 2.01亿 | 15.26% |
| 2 | 2025-10-16 | 14.34 | -3.37% | 26.89亿 | 12.67% | -1.73亿 | 6.42% | -1.04亿 | 3.88% | -0.68亿 | 2.54% | -0.23亿 | 0.85% | 1.96亿 | 7.27% |
| 3 | 2025-10-13 | 16.29 | 9.99% | 49.07亿 | 21.97% | 0.79亿 | 1.62% | 1.87亿 | 3.81% | -1.08亿 | 2.2% | -0.22亿 | 0.45% | -0.57亿 | 1.17% |
| 4 | 2025-10-09 | 13.98 | 9.99% | 5.34亿 | 2.61% | 2.26亿 | 42.38% | 2.9亿 | 54.27% | -0.63亿 | 11.89% | -1.18亿 | 22.04% | -1.09亿 | 20.34% |
| 5 | 2025-09-30 | 12.71 | 1.76% | 22.88亿 | 12.2% | -0.51亿 | 2.23% | -0.86亿 | 3.76% | 0.35亿 | 1.54% | -0.36亿 | 1.55% | 0.86亿 | 3.78% |
| 6 | 2025-09-29 | 12.49 | 0.81% | 23.7亿 | 13.05% | -0.33亿 | 1.38% | -493.6万 | 0.21% | -0.28亿 | 1.17% | -0.12亿 | 0.53% | 0.45亿 | 1.9% |
| 7 | 2025-09-26 | 12.39 | -3.28% | 35.33亿 | 18.72% | -2.94亿 | 8.32% | -2.32亿 | 6.58% | -0.62亿 | 1.74% | 0.86亿 | 2.43% | 2.08亿 | 5.89% |
| 8 | 2025-09-25 | 12.81 | 4.83% | 44.12亿 | 24.12% | -0.8亿 | 1.82% | 247.29万 | 0.06% | -0.83亿 | 1.88% | 0.46亿 | 1.04% | 0.34亿 | 0.78% |
| 9 | 2025-09-24 | 12.22 | 0.99% | 41.37亿 | 23.33% | -3.01亿 | 7.28% | -3.03亿 | 7.32% | 158.24万 | 0.04% | 1.62亿 | 3.91% | 1.39亿 | 3.37% |
| 10 | 2025-09-23 | 12.1 | 10% | 25.94亿 | 14.92% | 3.82亿 | 14.74% | 4.59亿 | 17.69% | -0.77亿 | 2.95% | -2.38亿 | 9.19% | -1.44亿 | 5.55% |
| 11 | 2025-09-22 | 11 | 10% | 20.6亿 | 13.23% | 5.31亿 | 25.79% | 5.35亿 | 25.97% | -354.55万 | 0.17% | -2.32亿 | 11.26% | -2.99亿 | 14.53% |
| 12 | 2025-09-19 | 10 | -0.79% | 9.98亿 | 6.77% | -0.81亿 | 8.08% | -0.58亿 | 5.77% | -0.23亿 | 2.31% | -147.14万 | 0.15% | 0.82亿 | 8.23% |
| 13 | 2025-09-18 | 10.08 | -8.2% | 23.52亿 | 15.88% | -2.34亿 | 9.94% | -1.09亿 | 4.64% | -1.25亿 | 5.3% | 0.14亿 | 0.6% | 2.2亿 | 9.34% |
| 14 | 2025-09-17 | 10.98 | -0.99% | 7.28亿 | 4.54% | -0.16亿 | 2.16% | -0.21亿 | 2.88% | 519.42万 | 0.71% | 639.57万 | 0.88% | 935.2万 | 1.29% |
| 15 | 2025-09-16 | 11.09 | 1.28% | 10.23亿 | 6.41% | -0.23亿 | 2.24% | -0.27亿 | 2.67% | 439.16万 | 0.43% | -0.11亿 | 1.07% | 0.34亿 | 3.31% |
| 16 | 2025-09-15 | 10.95 | -2.32% | 12.05亿 | 7.5% | -1.34亿 | 11.14% | -0.6亿 | 4.97% | -0.74亿 | 6.17% | -0.19亿 | 1.55% | 1.53亿 | 12.69% |
| 17 | 2025-09-12 | 11.21 | 2% | 20.82亿 | 12.53% | 53.78万 | 0.03% | 0.17亿 | 0.82% | -0.17亿 | 0.79% | 804.75万 | 0.39% | -858.53万 | 0.41% |
| 18 | 2025-09-11 | 10.99 | 3% | 11.85亿 | 7.46% | 0.6亿 | 5.07% | 0.62亿 | 5.23% | -179.95万 | 0.15% | -0.13亿 | 1.12% | -0.47亿 | 3.96% |
| 19 | 2025-09-10 | 10.67 | -1.39% | 9.53亿 | 6.08% | -0.88亿 | 9.27% | -0.49亿 | 5.11% | -0.4亿 | 4.16% | -931.81万 | 0.98% | 0.98亿 | 10.25% |
| 20 | 2025-09-09 | 10.82 | -0.64% | 13.93亿 | 8.75% | -0.52亿 | 3.72% | -0.37亿 | 2.66% | -0.15亿 | 1.06% | 0.34亿 | 2.42% | 0.18亿 | 1.3% |
| 21 | 2025-09-08 | 10.89 | 6.87% | 17.66亿 | 11.33% | 1.45亿 | 8.22% | 1.18亿 | 6.67% | 0.27亿 | 1.54% | 913.34万 | 0.52% | -1.54亿 | 8.73% |
| 22 | 2025-09-05 | 10.19 | 3.66% | 10.22亿 | 6.98% | 0.2亿 | 1.97% | 0.2亿 | 1.91% | 58.09万 | 0.06% | -0.38亿 | 3.74% | 0.18亿 | 1.77% |
| 23 | 2025-09-04 | 9.83 | -6.2% | 15.17亿 | 10.21% | -1.95亿 | 12.84% | -1.1亿 | 7.24% | -0.85亿 | 5.6% | 0.28亿 | 1.84% | 1.67亿 | 11% |
| 24 | 2025-09-03 | 10.48 | -0.76% | 11.46亿 | 7.41% | -0.32亿 | 2.79% | -0.21亿 | 1.82% | -0.11亿 | 0.96% | 0.26亿 | 2.24% | 631.48万 | 0.55% |
| 25 | 2025-09-02 | 10.56 | -6.38% | 20.71亿 | 13.12% | -3.21亿 | 15.51% | -1.91亿 | 9.21% | -1.3亿 | 6.3% | 0.29亿 | 1.4% | 2.92亿 | 14.1% |