| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 6.52 | -1.21% | 1.6亿 | 1.84% | -0.31亿 | 19.5% | -0.13亿 | 8.13% | -0.18亿 | 11.37% | 787.71万 | 4.92% | 0.23亿 | 14.58% |
| 2 | 2025-09-18 | 6.6 | -1.49% | 2.75亿 | 3.09% | -0.19亿 | 6.75% | -703.53万 | 2.56% | -0.12亿 | 4.19% | 789.12万 | 2.87% | 0.11亿 | 3.88% |
| 3 | 2025-09-17 | 6.7 | -1.03% | 1.58亿 | 1.78% | -0.23亿 | 14.6% | -0.19亿 | 11.79% | -444.67万 | 2.81% | 0.12亿 | 7.53% | 0.11亿 | 7.07% |
| 4 | 2025-09-16 | 6.77 | -0.59% | 1.29亿 | 1.44% | -0.24亿 | 18.82% | -753.54万 | 5.84% | -0.17亿 | 12.98% | 989.33万 | 7.67% | 0.14亿 | 11.15% |
| 5 | 2025-09-15 | 6.81 | -1.3% | 1.92亿 | 2.12% | -0.16亿 | 8.58% | -0.14亿 | 7.21% | -263.21万 | 1.37% | 0.1亿 | 5.46% | 599.84万 | 3.12% |
| 6 | 2025-09-12 | 6.9 | 2.07% | 2.76亿 | 3.02% | -48.22万 | 0.17% | -436.81万 | 1.58% | 388.59万 | 1.41% | 0.13亿 | 4.6% | -0.12亿 | 4.42% |
| 7 | 2025-09-11 | 6.76 | 0.9% | 2.01亿 | 2.26% | -0.18亿 | 9.06% | -670.26万 | 3.34% | -0.11亿 | 5.72% | 0.14亿 | 6.82% | 449.38万 | 2.24% |
| 8 | 2025-09-10 | 6.7 | -0.3% | 1.17亿 | 1.31% | -0.13亿 | 10.66% | -697.93万 | 5.94% | -554.11万 | 4.72% | 114.89万 | 0.98% | 0.11亿 | 9.68% |
| 9 | 2025-09-09 | 6.72 | -2.18% | 1.68亿 | 1.86% | -0.2亿 | 11.76% | -968.66万 | 5.75% | -0.1亿 | 6.01% | 550.28万 | 3.27% | 0.14亿 | 8.49% |
| 10 | 2025-09-08 | 6.87 | -1.29% | 1.69亿 | 1.85% | -0.22亿 | 13.08% | -459.95万 | 2.72% | -0.18亿 | 10.36% | 0.14亿 | 8.32% | 804.62万 | 4.76% |
| 11 | 2025-09-05 | 6.96 | 1.75% | 2.24亿 | 2.45% | -759.01万 | 3.39% | -590.17万 | 2.63% | -168.84万 | 0.75% | 378.96万 | 1.69% | 380.05万 | 1.7% |
| 12 | 2025-09-04 | 6.84 | -3.12% | 3.34亿 | 3.63% | -0.5亿 | 14.92% | -0.34亿 | 10.26% | -0.16亿 | 4.66% | 0.12亿 | 3.72% | 0.37亿 | 11.2% |
| 13 | 2025-09-03 | 7.06 | -1.12% | 2.39亿 | 2.52% | -0.25亿 | 10.57% | -0.28亿 | 11.85% | 305.36万 | 1.28% | 0.2亿 | 8.23% | 556.87万 | 2.33% |
| 14 | 2025-09-02 | 7.14 | 0% | 3.32亿 | 3.46% | -495.8万 | 1.49% | -0.12亿 | 3.55% | 682.3万 | 2.06% | 0.14亿 | 4.11% | -867.15万 | 2.61% |
| 15 | 2025-09-01 | 7.14 | -1.24% | 2.98亿 | 3.1% | -0.46亿 | 15.27% | -0.22亿 | 7.46% | -0.23亿 | 7.81% | 0.17亿 | 5.85% | 0.28亿 | 9.42% |
| 16 | 2025-08-29 | 7.23 | -1.63% | 3.94亿 | 4.14% | -0.29亿 | 7.41% | -203.17万 | 0.52% | -0.27亿 | 6.89% | 95.59万 | 0.24% | 0.28亿 | 7.17% |
| 17 | 2025-08-28 | 7.35 | 2.08% | 3.17亿 | 3.28% | -0.17亿 | 5.29% | -0.15亿 | 4.62% | -209.58万 | 0.66% | 0.15亿 | 4.58% | 223.83万 | 0.71% |
| 18 | 2025-08-27 | 7.2 | -6.01% | 5.5亿 | 5.58% | -1.57亿 | 28.65% | -1.58亿 | 28.83% | 97.56万 | 0.18% | 0.81亿 | 14.65% | 0.77亿 | 14% |
| 19 | 2025-08-26 | 7.66 | 1.86% | 5.35亿 | 5.27% | 0.12亿 | 2.26% | 0.18亿 | 3.3% | -554.53万 | 1.04% | -937.66万 | 1.75% | -270.9万 | 0.51% |
| 20 | 2025-08-25 | 7.52 | -2.72% | 5.82亿 | 5.73% | -1.19亿 | 20.51% | -1.26亿 | 21.66% | 670.98万 | 1.15% | 0.62亿 | 10.57% | 0.58亿 | 9.94% |
| 21 | 2025-08-22 | 7.73 | 1.71% | 4.21亿 | 4.11% | 0.27亿 | 6.34% | -292.82万 | 0.7% | 0.3亿 | 7.04% | -527.15万 | 1.25% | -0.21亿 | 5.09% |
| 22 | 2025-08-21 | 7.6 | 2.84% | 4.58亿 | 4.53% | 0.56亿 | 12.17% | 0.68亿 | 14.88% | -0.12亿 | 2.71% | -0.32亿 | 6.98% | -0.24亿 | 5.19% |
| 23 | 2025-08-20 | 7.39 | -4.52% | 6.12亿 | 6.19% | -1.3亿 | 21.26% | -0.85亿 | 13.9% | -0.45亿 | 7.36% | 0.41亿 | 6.72% | 0.89亿 | 14.54% |
| 24 | 2025-08-19 | 7.74 | 1.44% | 7.05亿 | 6.8% | -0.55亿 | 7.84% | -0.66亿 | 9.34% | 0.11亿 | 1.5% | 0.22亿 | 3.08% | 0.34亿 | 4.76% |
| 25 | 2025-08-18 | 7.63 | -2.3% | 6.04亿 | 5.9% | -0.44亿 | 7.33% | -0.52亿 | 8.64% | 796.98万 | 1.32% | 0.26亿 | 4.35% | 0.18亿 | 2.98% |
| 26 | 2025-08-15 | 7.81 | 5.26% | 6.33亿 | 6.22% | 1.1亿 | 17.31% | 0.84亿 | 13.21% | 0.26亿 | 4.11% | -0.33亿 | 5.15% | -0.77亿 | 12.16% |
| 27 | 2025-08-14 | 7.42 | 0.95% | 8.1亿 | 8.22% | 0.66亿 | 8.11% | 0.92亿 | 11.41% | -0.27亿 | 3.3% | -0.4亿 | 4.88% | -0.26亿 | 3.23% |
| 28 | 2025-08-13 | 7.35 | 9.7% | 8.13亿 | 8.57% | 0.78亿 | 9.59% | 0.79亿 | 9.76% | -141.16万 | 0.17% | -0.48亿 | 5.88% | -0.3亿 | 3.71% |
| 29 | 2025-08-12 | 6.7 | 1.21% | 2.39亿 | 2.7% | -95.74万 | 0.4% | -0.14亿 | 5.81% | 0.13亿 | 5.41% | 292.34万 | 1.22% | -196.6万 | 0.82% |
| 30 | 2025-08-11 | 6.62 | 2.16% | 3.15亿 | 3.56% | 0.18亿 | 5.83% | 962.38万 | 3.05% | 877.24万 | 2.78% | 185.73万 | 0.59% | -0.2亿 | 6.42% |
| 31 | 2025-08-07 | 6.48 | -0.77% | 1.95亿 | 2.25% | -882.18万 | 4.52% | 128.3万 | 0.66% | -0.1亿 | 5.17% | 0.11亿 | 5.64% | -218.72万 | 1.12% |
| 32 | 2025-08-06 | 6.53 | -0.76% | 1.94亿 | 2.23% | -0.34亿 | 17.59% | -661.29万 | 3.42% | -0.27亿 | 14.18% | 0.21亿 | 10.88% | 0.13亿 | 6.72% |
| 33 | 2025-08-05 | 6.58 | 0.3% | 2.42亿 | 2.78% | -0.25亿 | 10.48% | -0.29亿 | 11.93% | 350.57万 | 1.45% | 0.2亿 | 8.31% | 524.89万 | 2.17% |
| 34 | 2025-08-04 | 6.56 | -3.1% | 3.86亿 | 4.41% | -0.64亿 | 16.6% | -0.55亿 | 14.28% | -893.97万 | 2.32% | 0.24亿 | 6.16% | 0.4亿 | 10.44% |
| 35 | 2025-08-01 | 6.77 | 4.96% | 7.08亿 | 7.81% | -0.2亿 | 2.75% | -0.23亿 | 3.19% | 309.36万 | 0.44% | -0.12亿 | 1.72% | 0.32亿 | 4.48% |
| 36 | 2025-07-31 | 6.45 | 5.05% | 4.85亿 | 5.73% | 0.14亿 | 2.9% | 0.17亿 | 3.49% | -284.09万 | 0.59% | -0.1亿 | 2.11% | -383.9万 | 0.79% |
| 37 | 2025-07-30 | 6.14 | -0.65% | 1.01亿 | 1.24% | -0.16亿 | 15.61% | -815.66万 | 8.08% | -760.08万 | 7.53% | 0.11亿 | 10.8% | 484.89万 | 4.8% |
| 38 | 2025-07-29 | 6.18 | -0.32% | 1.08亿 | 1.32% | -0.24亿 | 22.24% | -0.11亿 | 10.49% | -0.13亿 | 11.74% | 0.11亿 | 10.63% | 0.12亿 | 11.61% |
| 39 | 2025-07-28 | 6.2 | -0.32% | 1.02亿 | 1.23% | -0.13亿 | 13.24% | -902.55万 | 8.87% | -444.21万 | 4.37% | 608.64万 | 5.98% | 738.12万 | 7.26% |
| 40 | 2025-07-25 | 6.22 | -2.35% | 1.69亿 | 2.03% | -0.36亿 | 21.02% | -0.42亿 | 24.69% | 621.47万 | 3.67% | 0.26亿 | 15.09% | 0.1亿 | 5.93% |
| 41 | 2025-07-24 | 6.37 | 1.11% | 1.96亿 | 2.34% | -959.11万 | 4.88% | 704.87万 | 3.59% | -0.17亿 | 8.47% | 921.57万 | 4.69% | 37.53万 | 0.19% |
| 42 | 2025-07-23 | 6.3 | -0.63% | 3.55亿 | 4.14% | 201.79万 | 0.57% | 0.19亿 | 5.34% | -0.17亿 | 4.77% | 607.2万 | 1.71% | -808.99万 | 2.28% |
| 43 | 2025-07-22 | 6.34 | 2.42% | 2.69亿 | 3.21% | 0.1亿 | 3.86% | 13.23万 | 0.05% | 0.1亿 | 3.81% | -637.12万 | 2.37% | -402.02万 | 1.49% |
| 44 | 2025-07-21 | 6.19 | 1.31% | 1.94亿 | 2.36% | -0.19亿 | 9.63% | -0.36亿 | 18.56% | 0.17亿 | 8.93% | 808.66万 | 4.16% | 0.11亿 | 5.47% |
| 45 | 2025-07-18 | 6.11 | -0.49% | 0.81亿 | 1% | -458.88万 | 5.64% | -528.04万 | 6.49% | 69.16万 | 0.85% | 585.67万 | 7.2% | -126.8万 | 1.56% |
| 46 | 2025-07-17 | 6.14 | 0.16% | 0.78亿 | 0.95% | -299.99万 | 3.85% | -240.58万 | 3.09% | -59.41万 | 0.76% | 268.34万 | 3.45% | 31.64万 | 0.41% |
| 47 | 2025-07-16 | 6.13 | 0% | 1.06亿 | 1.3% | -129.59万 | 1.22% | -185.66万 | 1.75% | 56.07万 | 0.53% | 21.14万 | 0.2% | 108.44万 | 1.02% |
| 48 | 2025-07-15 | 6.13 | -0.65% | 0.93亿 | 1.14% | 71.26万 | 0.76% | 494.86万 | 5.31% | -423.6万 | 4.54% | 484.97万 | 5.2% | -556.23万 | 5.97% |
| 49 | 2025-07-14 | 6.17 | -0.8% | 1.11亿 | 1.36% | -0.27亿 | 24.37% | -0.22亿 | 19.64% | -524.69万 | 4.73% | 0.12亿 | 10.94% | 0.15亿 | 13.42% |
| 50 | 2025-07-11 | 6.22 | -1.74% | 1.59亿 | 1.92% | -0.14亿 | 9.12% | -0.16亿 | 10.15% | 163.83万 | 1.03% | 0.14亿 | 8.51% | 96.79万 | 0.61% |