| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 6.68 | 1.06% | 1.17亿 | 1.32% | 201.67万 | 1.72% | 184.6万 | 1.58% | 17.07万 | 0.15% | -380.71万 | 3.25% | 179.04万 | 1.53% |
| 2 | 2025-11-03 | 6.68 | -1.47% | 1.45亿 | 1.63% | -523.67万 | 3.61% | -275.34万 | 1.9% | -248.33万 | 1.71% | 455.59万 | 3.14% | 68.09万 | 0.47% |
| 3 | 2025-10-23 | 6.34 | 0.16% | 1.11亿 | 1.32% | -490.64万 | 4.42% | -639.15万 | 5.76% | 148.5万 | 1.34% | 207.32万 | 1.87% | 283.32万 | 2.55% |
| 4 | 2025-10-17 | 6.09 | -1.14% | 1.01亿 | 1.24% | -681.81万 | 6.72% | -358.54万 | 3.54% | -323.27万 | 3.19% | 191.04万 | 1.88% | 490.77万 | 4.84% |
| 5 | 2025-10-09 | 6.47 | 2.54% | 3.28亿 | 3.85% | 0.43亿 | 12.99% | 0.16亿 | 4.82% | 0.27亿 | 8.17% | -133.91万 | 0.41% | -0.41亿 | 12.58% |
| 6 | 2025-09-30 | 6.31 | 1.45% | 1.47亿 | 1.77% | -287.22万 | 1.95% | -761.28万 | 5.18% | 474.06万 | 3.23% | 557.08万 | 3.79% | -269.85万 | 1.84% |
| 7 | 2025-09-29 | 6.22 | 0.48% | 1.56亿 | 1.9% | 132.05万 | 0.85% | -473.21万 | 3.04% | 605.26万 | 3.89% | -699.32万 | 4.5% | 567.27万 | 3.65% |
| 8 | 2025-09-26 | 6.19 | 0.16% | 1.61亿 | 1.95% | -0.21亿 | 13.13% | -0.14亿 | 8.92% | -676.75万 | 4.21% | 504.79万 | 3.14% | 0.16亿 | 9.99% |
| 9 | 2025-09-25 | 6.18 | -4.48% | 4.27亿 | 5.19% | -0.53亿 | 12.33% | -0.32亿 | 7.49% | -0.21亿 | 4.84% | 0.16亿 | 3.85% | 0.36亿 | 8.47% |
| 10 | 2025-09-24 | 6.47 | 1.41% | 1.24亿 | 1.45% | -374.35万 | 3.02% | -126.69万 | 1.02% | -247.66万 | 2% | -987.27万 | 7.96% | 0.14亿 | 10.98% |
| 11 | 2025-09-23 | 6.38 | -2.45% | 1.8亿 | 2.13% | -0.33亿 | 18.41% | -0.25亿 | 13.71% | -848.74万 | 4.7% | 0.12亿 | 6.44% | 0.22亿 | 11.97% |
| 12 | 2025-09-22 | 6.54 | 0.31% | 2.05亿 | 2.41% | -0.23亿 | 11.4% | -746.12万 | 3.63% | -0.16亿 | 7.77% | 47.68万 | 0.23% | 0.23亿 | 11.17% |
| 13 | 2025-09-19 | 6.52 | -1.21% | 1.6亿 | 1.84% | -0.31亿 | 19.5% | -0.13亿 | 8.13% | -0.18亿 | 11.37% | 787.71万 | 4.92% | 0.23亿 | 14.58% |
| 14 | 2025-09-18 | 6.6 | -1.49% | 2.75亿 | 3.09% | -0.19亿 | 6.75% | -703.53万 | 2.56% | -0.12亿 | 4.19% | 789.12万 | 2.87% | 0.11亿 | 3.88% |
| 15 | 2025-09-17 | 6.7 | -1.03% | 1.58亿 | 1.78% | -0.23亿 | 14.6% | -0.19亿 | 11.79% | -444.67万 | 2.81% | 0.12亿 | 7.53% | 0.11亿 | 7.07% |
| 16 | 2025-09-16 | 6.77 | -0.59% | 1.29亿 | 1.44% | -0.24亿 | 18.82% | -753.54万 | 5.84% | -0.17亿 | 12.98% | 989.33万 | 7.67% | 0.14亿 | 11.15% |
| 17 | 2025-09-15 | 6.81 | -1.3% | 1.92亿 | 2.12% | -0.16亿 | 8.58% | -0.14亿 | 7.21% | -263.21万 | 1.37% | 0.1亿 | 5.46% | 599.84万 | 3.12% |
| 18 | 2025-09-12 | 6.9 | 2.07% | 2.76亿 | 3.02% | -48.22万 | 0.17% | -436.81万 | 1.58% | 388.59万 | 1.41% | 0.13亿 | 4.6% | -0.12亿 | 4.42% |
| 19 | 2025-09-11 | 6.76 | 0.9% | 2.01亿 | 2.26% | -0.18亿 | 9.06% | -670.26万 | 3.34% | -0.11亿 | 5.72% | 0.14亿 | 6.82% | 449.38万 | 2.24% |
| 20 | 2025-09-10 | 6.7 | -0.3% | 1.17亿 | 1.31% | -0.13亿 | 10.66% | -697.93万 | 5.94% | -554.11万 | 4.72% | 114.89万 | 0.98% | 0.11亿 | 9.68% |
| 21 | 2025-09-09 | 6.72 | -2.18% | 1.68亿 | 1.86% | -0.2亿 | 11.76% | -968.66万 | 5.75% | -0.1亿 | 6.01% | 550.28万 | 3.27% | 0.14亿 | 8.49% |
| 22 | 2025-09-08 | 6.87 | -1.29% | 1.69亿 | 1.85% | -0.22亿 | 13.08% | -459.95万 | 2.72% | -0.18亿 | 10.36% | 0.14亿 | 8.32% | 804.62万 | 4.76% |
| 23 | 2025-09-05 | 6.96 | 1.75% | 2.24亿 | 2.45% | -759.01万 | 3.39% | -590.17万 | 2.63% | -168.84万 | 0.75% | 378.96万 | 1.69% | 380.05万 | 1.7% |
| 24 | 2025-09-04 | 6.84 | -3.12% | 3.34亿 | 3.63% | -0.5亿 | 14.92% | -0.34亿 | 10.26% | -0.16亿 | 4.66% | 0.12亿 | 3.72% | 0.37亿 | 11.2% |
| 25 | 2025-09-03 | 7.06 | -1.12% | 2.39亿 | 2.52% | -0.25亿 | 10.57% | -0.28亿 | 11.85% | 305.36万 | 1.28% | 0.2亿 | 8.23% | 556.87万 | 2.33% |
| 26 | 2025-09-02 | 7.14 | 0% | 3.32亿 | 3.46% | -495.8万 | 1.49% | -0.12亿 | 3.55% | 682.3万 | 2.06% | 0.14亿 | 4.11% | -867.15万 | 2.61% |