| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-21 | 8.66 | 0% | 0.76亿 | 2.46% | -306.64万 | 4.05% | -35.3万 | 0.47% | -271.33万 | 3.59% | 522.33万 | 6.91% | -215.69万 | 2.85% |
| 2 | 2025-10-10 | 7.18 | 4.97% | 0.27亿 | 1.04% | 228.68万 | 8.59% | -216.3万 | 8.12% | 444.99万 | 16.71% | -76.34万 | 2.87% | -152.34万 | 5.72% |
| 3 | 2025-10-09 | 6.84 | 5.07% | 0.36亿 | 1.46% | 59.34万 | 1.66% | -429.91万 | 12.06% | 489.25万 | 13.73% | 241.39万 | 6.77% | -300.72万 | 8.44% |
| 4 | 2025-09-30 | 6.51 | 0.46% | 0.17亿 | 0.71% | -297.56万 | 17.88% | -263.1万 | 15.81% | -34.45万 | 2.07% | 241.64万 | 14.52% | 55.92万 | 3.36% |
| 5 | 2025-09-29 | 6.48 | 0.31% | 0.22亿 | 0.96% | -265.99万 | 11.99% | -159.07万 | 7.17% | -106.92万 | 4.82% | 147.73万 | 6.66% | 118.26万 | 5.33% |
| 6 | 2025-09-26 | 6.46 | -3.87% | 0.29亿 | 1.23% | -0.58万 | 0.02% | 309.58万 | 10.64% | -310.16万 | 10.66% | -247.86万 | 8.52% | 248.45万 | 8.54% |
| 7 | 2025-09-25 | 6.72 | 1.97% | 0.34亿 | 1.42% | 604.96万 | 17.72% | 593.68万 | 17.39% | 11.28万 | 0.33% | -426.14万 | 12.48% | -178.82万 | 5.24% |
| 8 | 2025-09-24 | 6.59 | 2.81% | 0.28亿 | 1.17% | 118.85万 | 4.31% | 142.41万 | 5.16% | -23.56万 | 0.85% | -83.85万 | 3.04% | -35万 | 1.27% |
| 9 | 2025-09-23 | 6.41 | -0.62% | 0.52亿 | 2.28% | -700.54万 | 13.53% | -0.13亿 | 25.17% | 602.98万 | 11.64% | 209.3万 | 4.04% | 491.24万 | 9.49% |
| 10 | 2025-09-22 | 6.45 | -3.73% | 0.56亿 | 2.41% | -605.64万 | 10.8% | -0.18亿 | 32.67% | 0.12亿 | 21.87% | 151.93万 | 2.71% | 453.71万 | 8.09% |
| 11 | 2025-09-19 | 6.7 | 1.36% | 0.31亿 | 1.28% | -359.77万 | 11.73% | -726.21万 | 23.68% | 366.43万 | 11.95% | 253.64万 | 8.27% | 106.13万 | 3.46% |
| 12 | 2025-09-18 | 6.61 | -1.49% | 0.43亿 | 1.81% | -133.69万 | 3.07% | -318.37万 | 7.32% | 184.68万 | 4.25% | 203.11万 | 4.67% | -69.42万 | 1.6% |
| 13 | 2025-09-17 | 6.71 | -2.61% | 0.52亿 | 2.11% | -19.71万 | 0.38% | -293.05万 | 5.64% | 273.34万 | 5.27% | -1.78万 | 0.03% | 21.49万 | 0.41% |
| 14 | 2025-09-16 | 6.89 | 1.32% | 0.55亿 | 2.22% | 233.91万 | 4.27% | 154.05万 | 2.81% | 79.86万 | 1.46% | -344.36万 | 6.29% | 110.45万 | 2.02% |
| 15 | 2025-09-15 | 6.8 | 1.64% | 0.56亿 | 2.31% | 481.26万 | 8.59% | 34.76万 | 0.62% | 446.5万 | 7.97% | -371.74万 | 6.64% | -109.51万 | 1.96% |
| 16 | 2025-09-12 | 6.69 | -2.76% | 0.77亿 | 3.15% | -675.11万 | 8.77% | -0.14亿 | 17.7% | 686.71万 | 8.92% | 672.12万 | 8.73% | 2.99万 | 0.04% |
| 17 | 2025-09-11 | 6.88 | 2.08% | 0.65亿 | 2.66% | -43.78万 | 0.67% | 420.29万 | 6.44% | -464.07万 | 7.11% | 245.07万 | 3.76% | -201.28万 | 3.08% |
| 18 | 2025-09-10 | 6.74 | 4.98% | 0.71亿 | 2.96% | 150.68万 | 2.13% | -0.11亿 | 15.45% | 0.12亿 | 17.59% | -130.13万 | 1.84% | -20.55万 | 0.29% |
| 19 | 2025-09-09 | 6.42 | 1.58% | 0.63亿 | 2.76% | -19.85万 | 0.32% | -74.48万 | 1.18% | 54.63万 | 0.87% | -114.41万 | 1.82% | 134.27万 | 2.13% |
| 20 | 2025-09-08 | 6.32 | -4.96% | 1.07亿 | 4.66% | -984.17万 | 9.17% | -0.12亿 | 10.76% | 170.58万 | 1.59% | 258.26万 | 2.41% | 725.9万 | 6.76% |
| 21 | 2025-09-05 | 6.65 | -2.35% | 0.99亿 | 4.02% | -191.53万 | 1.94% | -216.08万 | 2.19% | 24.56万 | 0.25% | -14.39万 | 0.15% | 205.92万 | 2.09% |
| 22 | 2025-09-04 | 6.81 | 0.44% | 1.11亿 | 4.52% | -210.52万 | 1.9% | -323.34万 | 2.91% | 112.82万 | 1.02% | 361.45万 | 3.25% | -150.93万 | 1.36% |
| 23 | 2025-09-03 | 6.78 | 2.73% | 1.94亿 | 7.8% | -814.84万 | 4.21% | 896.81万 | 4.63% | -0.17亿 | 8.84% | 239.08万 | 1.24% | 575.76万 | 2.97% |
| 24 | 2025-09-02 | 6.6 | 4.93% | 0.23亿 | 0.96% | 401.23万 | 17.67% | 188.03万 | 8.28% | 213.19万 | 9.39% | -271.89万 | 11.98% | -129.33万 | 5.7% |