| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 6.72 | 1.97% | 0.34亿 | 1.42% | 604.96万 | 17.72% | 593.68万 | 17.39% | 11.28万 | 0.33% | -426.14万 | 12.48% | -178.82万 | 5.24% |
| 2 | 2025-09-24 | 6.59 | 2.81% | 0.28亿 | 1.17% | 118.85万 | 4.31% | 142.41万 | 5.16% | -23.56万 | 0.85% | -83.85万 | 3.04% | -35万 | 1.27% |
| 3 | 2025-09-23 | 6.41 | -0.62% | 0.52亿 | 2.28% | -700.54万 | 13.53% | -0.13亿 | 25.17% | 602.98万 | 11.64% | 209.3万 | 4.04% | 491.24万 | 9.49% |
| 4 | 2025-09-22 | 6.45 | -3.73% | 0.56亿 | 2.41% | -605.64万 | 10.8% | -0.18亿 | 32.67% | 0.12亿 | 21.87% | 151.93万 | 2.71% | 453.71万 | 8.09% |
| 5 | 2025-09-19 | 6.7 | 1.36% | 0.31亿 | 1.28% | -359.77万 | 11.73% | -726.21万 | 23.68% | 366.43万 | 11.95% | 253.64万 | 8.27% | 106.13万 | 3.46% |
| 6 | 2025-09-18 | 6.61 | -1.49% | 0.43亿 | 1.81% | -133.69万 | 3.07% | -318.37万 | 7.32% | 184.68万 | 4.25% | 203.11万 | 4.67% | -69.42万 | 1.6% |
| 7 | 2025-09-17 | 6.71 | -2.61% | 0.52亿 | 2.11% | -19.71万 | 0.38% | -293.05万 | 5.64% | 273.34万 | 5.27% | -1.78万 | 0.03% | 21.49万 | 0.41% |
| 8 | 2025-09-16 | 6.89 | 1.32% | 0.55亿 | 2.22% | 233.91万 | 4.27% | 154.05万 | 2.81% | 79.86万 | 1.46% | -344.36万 | 6.29% | 110.45万 | 2.02% |
| 9 | 2025-09-15 | 6.8 | 1.64% | 0.56亿 | 2.31% | 481.26万 | 8.59% | 34.76万 | 0.62% | 446.5万 | 7.97% | -371.74万 | 6.64% | -109.51万 | 1.96% |
| 10 | 2025-09-12 | 6.69 | -2.76% | 0.77亿 | 3.15% | -675.11万 | 8.77% | -0.14亿 | 17.7% | 686.71万 | 8.92% | 672.12万 | 8.73% | 2.99万 | 0.04% |
| 11 | 2025-09-11 | 6.88 | 2.08% | 0.65亿 | 2.66% | -43.78万 | 0.67% | 420.29万 | 6.44% | -464.07万 | 7.11% | 245.07万 | 3.76% | -201.28万 | 3.08% |
| 12 | 2025-09-10 | 6.74 | 4.98% | 0.71亿 | 2.96% | 150.68万 | 2.13% | -0.11亿 | 15.45% | 0.12亿 | 17.59% | -130.13万 | 1.84% | -20.55万 | 0.29% |
| 13 | 2025-09-09 | 6.42 | 1.58% | 0.63亿 | 2.76% | -19.85万 | 0.32% | -74.48万 | 1.18% | 54.63万 | 0.87% | -114.41万 | 1.82% | 134.27万 | 2.13% |
| 14 | 2025-09-08 | 6.32 | -4.96% | 1.07亿 | 4.66% | -984.17万 | 9.17% | -0.12亿 | 10.76% | 170.58万 | 1.59% | 258.26万 | 2.41% | 725.9万 | 6.76% |
| 15 | 2025-09-05 | 6.65 | -2.35% | 0.99亿 | 4.02% | -191.53万 | 1.94% | -216.08万 | 2.19% | 24.56万 | 0.25% | -14.39万 | 0.15% | 205.92万 | 2.09% |
| 16 | 2025-09-04 | 6.81 | 0.44% | 1.11亿 | 4.52% | -210.52万 | 1.9% | -323.34万 | 2.91% | 112.82万 | 1.02% | 361.45万 | 3.25% | -150.93万 | 1.36% |
| 17 | 2025-09-03 | 6.78 | 2.73% | 1.94亿 | 7.8% | -814.84万 | 4.21% | 896.81万 | 4.63% | -0.17亿 | 8.84% | 239.08万 | 1.24% | 575.76万 | 2.97% |
| 18 | 2025-09-02 | 6.6 | 4.93% | 0.23亿 | 0.96% | 401.23万 | 17.67% | 188.03万 | 8.28% | 213.19万 | 9.39% | -271.89万 | 11.98% | -129.33万 | 5.7% |
| 19 | 2025-09-01 | 6.29 | 5.01% | 0.4亿 | 1.82% | 0.12亿 | 29.65% | 0.15亿 | 35.97% | -256.09万 | 6.33% | -969.8万 | 23.96% | -230.32万 | 5.69% |
| 20 | 2025-08-29 | 5.99 | 5.09% | 0.73亿 | 3.42% | 644.66万 | 8.83% | 328.15万 | 4.5% | 316.51万 | 4.34% | -375.14万 | 5.14% | -269.53万 | 3.69% |
| 21 | 2025-08-28 | 5.7 | 0.18% | 0.88亿 | 4.36% | 704.05万 | 8.01% | 106.34万 | 1.21% | 597.71万 | 6.8% | -711.7万 | 8.1% | 7.65万 | 0.09% |
| 22 | 2025-08-27 | 5.69 | -5.01% | 1.57亿 | 7.26% | -0.19亿 | 12.39% | -0.25亿 | 16.02% | 570.09万 | 3.63% | 959.46万 | 6.11% | 987.82万 | 6.29% |
| 23 | 2025-08-26 | 5.99 | 5.09% | 0.74亿 | 3.45% | -288.18万 | 3.89% | -0.12亿 | 15.56% | 864.11万 | 11.67% | 259.16万 | 3.5% | 29.02万 | 0.39% |
| 24 | 2025-08-25 | 5.7 | 4.97% | 0.88亿 | 4.33% | 663.46万 | 7.51% | 200.39万 | 2.27% | 463.07万 | 5.24% | -453.09万 | 5.13% | -210.36万 | 2.38% |
| 25 | 2025-08-22 | 5.43 | 3.04% | 1.4亿 | 7.15% | 463.04万 | 3.32% | 281.39万 | 2.02% | 181.65万 | 1.3% | 96.8万 | 0.69% | -559.84万 | 4.01% |
| 26 | 2025-08-21 | 5.27 | 4.98% | 674.51万 | 0.36% | 229.14万 | 33.97% | 270.51万 | 40.1% | -41.37万 | 6.13% | -109.83万 | 16.28% | -119.31万 | 17.69% |
| 27 | 2025-08-20 | 5.02 | 5.02% | 0.29亿 | 1.62% | 559.72万 | 19.22% | 152.56万 | 5.24% | 407.16万 | 13.98% | -404.24万 | 13.88% | -155.47万 | 5.34% |
| 28 | 2025-08-19 | 4.78 | 5.05% | 0.25亿 | 1.45% | 542.43万 | 21.79% | 91.08万 | 3.66% | 451.35万 | 18.13% | -306.12万 | 12.3% | -236.31万 | 9.49% |
| 29 | 2025-08-18 | 4.55 | 5.08% | 0.38亿 | 2.32% | 654.92万 | 17.46% | 225.57万 | 6.02% | 429.35万 | 11.45% | -313.5万 | 8.36% | -341.43万 | 9.1% |
| 30 | 2025-08-15 | 4.33 | 4.59% | 0.73亿 | 4.69% | 0.22亿 | 29.83% | 993.11万 | 13.65% | 0.12亿 | 16.17% | -730.23万 | 10.04% | -0.14亿 | 19.79% |
| 31 | 2025-08-14 | 4.14 | 5.08% | 0.31亿 | 2.15% | 591.76万 | 18.98% | 41.61万 | 1.33% | 550.15万 | 17.64% | -319.57万 | 10.25% | -272.19万 | 8.73% |
| 32 | 2025-08-13 | 3.94 | -1.5% | 0.21亿 | 1.48% | -466.49万 | 22.23% | -154.87万 | 7.38% | -311.62万 | 14.85% | 11.93万 | 0.57% | 454.56万 | 21.66% |
| 33 | 2025-08-12 | 4 | -0.99% | 0.19亿 | 1.3% | -760.17万 | 40.64% | -265.85万 | 14.21% | -494.32万 | 26.43% | 358.55万 | 19.17% | 401.61万 | 21.47% |
| 34 | 2025-08-11 | 4.04 | -0.74% | 0.17亿 | 1.15% | -423.52万 | 25.44% | -164.2万 | 9.86% | -259.32万 | 15.58% | 136.21万 | 8.18% | 287.32万 | 17.26% |
| 35 | 2025-08-07 | 4.06 | -0.98% | 0.12亿 | 0.84% | -120.13万 | 9.77% | -79.67万 | 6.48% | -40.46万 | 3.29% | 2.75万 | 0.22% | 117.37万 | 9.54% |
| 36 | 2025-08-06 | 4.1 | -1.91% | 0.11亿 | 0.75% | -148.8万 | 13.36% | 43.66万 | 3.92% | -192.47万 | 17.29% | 43.28万 | 3.89% | 105.52万 | 9.48% |
| 37 | 2025-08-05 | 4.18 | 1.21% | 0.12亿 | 0.83% | -244.42万 | 19.78% | -60.96万 | 4.93% | -183.46万 | 14.85% | 4.68万 | 0.38% | 239.74万 | 19.4% |
| 38 | 2025-08-04 | 4.13 | 0% | 0.14亿 | 0.96% | -315.22万 | 22.17% | -1.6万 | 0.11% | -313.61万 | 22.05% | -102.47万 | 7.21% | 417.68万 | 29.37% |
| 39 | 2025-08-01 | 4.13 | -3.05% | 0.16亿 | 1.07% | -425.59万 | 26.6% | -128.15万 | 8.01% | -297.45万 | 18.59% | 26.81万 | 1.68% | 398.78万 | 24.93% |
| 40 | 2025-07-31 | 4.26 | -2.07% | 0.18亿 | 1.14% | -193.06万 | 11% | -27.95万 | 1.59% | -165.11万 | 9.41% | 184.59万 | 10.52% | 8.47万 | 0.48% |
| 41 | 2025-07-30 | 4.35 | 0.23% | 0.11亿 | 0.68% | -202.47万 | 18.99% | -42.69万 | 4% | -159.78万 | 14.98% | 78.04万 | 7.32% | 124.43万 | 11.67% |
| 42 | 2025-07-29 | 4.34 | -0.23% | 0.12亿 | 0.8% | -154.98万 | 12.41% | -215.88万 | 17.28% | 60.9万 | 4.88% | -21.46万 | 1.72% | 176.44万 | 14.13% |
| 43 | 2025-07-28 | 4.35 | -1.81% | 0.22亿 | 1.37% | -414.47万 | 19.21% | -51.07万 | 2.37% | -363.4万 | 16.84% | 319.59万 | 14.81% | 94.88万 | 4.4% |
| 44 | 2025-07-25 | 4.43 | 1.14% | 0.17亿 | 1.08% | -181.71万 | 10.61% | 0万 | 0% | -181.71万 | 10.61% | -256.42万 | 14.98% | 438.13万 | 25.59% |
| 45 | 2025-07-24 | 4.38 | 0% | 0.17亿 | 1.08% | 166.17万 | 9.76% | -2.33万 | 0.14% | 168.5万 | 9.89% | -152.63万 | 8.96% | -13.54万 | 0.8% |
| 46 | 2025-07-23 | 4.38 | 0% | 0.15亿 | 0.97% | -103.53万 | 6.79% | -21.5万 | 1.41% | -82.03万 | 5.38% | -65.28万 | 4.28% | 168.81万 | 11.07% |
| 47 | 2025-07-22 | 4.38 | -0.23% | 0.17亿 | 1.11% | -261.44万 | 14.96% | 88.47万 | 5.06% | -349.9万 | 20.02% | 33.18万 | 1.9% | 228.26万 | 13.06% |
| 48 | 2025-07-21 | 4.39 | -2.01% | 0.25亿 | 1.6% | -307.08万 | 12.13% | -96.6万 | 3.82% | -210.48万 | 8.31% | 241.35万 | 9.53% | 65.72万 | 2.6% |
| 49 | 2025-07-18 | 4.48 | 1.59% | 0.18亿 | 1.14% | 105.72万 | 5.84% | 15.59万 | 0.86% | 90.13万 | 4.98% | -94.09万 | 5.2% | -11.63万 | 0.64% |
| 50 | 2025-07-17 | 4.41 | -1.12% | 0.27亿 | 1.66% | 496.15万 | 18.68% | 32.57万 | 1.23% | 463.58万 | 17.45% | -391.07万 | 14.72% | -105.09万 | 3.96% |