| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 2.98 | 2.05% | 1.33亿 | 2.32% | -501.75万 | 3.76% | -206.57万 | 1.55% | -295.17万 | 2.21% | 946.6万 | 7.09% | -444.85万 | 3.33% |
| 2 | 2025-09-30 | 2.92 | 0% | 0.69亿 | 1.21% | 665.61万 | 9.66% | -2.49万 | 0.04% | 668.1万 | 9.69% | -235.39万 | 3.42% | -430.22万 | 6.24% |
| 3 | 2025-09-29 | 2.92 | 0% | 1.06亿 | 1.87% | -238.38万 | 2.26% | -642.63万 | 6.09% | 404.25万 | 3.83% | 0.1亿 | 9.93% | -809.34万 | 7.67% |
| 4 | 2025-09-26 | 2.92 | 0% | 0.68亿 | 1.19% | -961.94万 | 14.21% | -0.11亿 | 15.87% | 112.53万 | 1.66% | 547.72万 | 8.09% | 414.22万 | 6.12% |
| 5 | 2025-09-25 | 2.92 | -0.68% | 0.9亿 | 1.58% | 219.3万 | 2.43% | 92.42万 | 1.02% | 126.89万 | 1.41% | 828.35万 | 9.18% | -0.1亿 | 11.6% |
| 6 | 2025-09-24 | 2.94 | 0.68% | 0.98亿 | 1.73% | 0.13亿 | 13.52% | 292.57万 | 2.97% | 0.1亿 | 10.55% | 207.57万 | 2.11% | -0.15亿 | 15.63% |
| 7 | 2025-09-23 | 2.92 | -2.34% | 1.76亿 | 3.1% | -591.42万 | 3.35% | -0.2亿 | 11.31% | 0.14亿 | 7.96% | 868.24万 | 4.92% | -276.82万 | 1.57% |
| 8 | 2025-09-22 | 2.99 | -2.61% | 1.4亿 | 2.4% | -362.5万 | 2.59% | -718.45万 | 5.13% | 355.96万 | 2.54% | 854.26万 | 6.1% | -491.76万 | 3.51% |
| 9 | 2025-09-19 | 3.07 | -0.97% | 1.29亿 | 2.15% | 0.1亿 | 7.89% | 78.4万 | 0.61% | 935.24万 | 7.28% | 194.64万 | 1.51% | -0.12亿 | 9.4% |
| 10 | 2025-09-18 | 3.1 | -1.59% | 1.46亿 | 2.4% | 906.86万 | 6.21% | 174.28万 | 1.19% | 732.58万 | 5.02% | -112.95万 | 0.77% | -793.92万 | 5.44% |
| 11 | 2025-09-17 | 3.15 | -1.25% | 1.34亿 | 2.18% | -692.09万 | 5.18% | -375.07万 | 2.81% | -317.02万 | 2.37% | -44.93万 | 0.34% | 737.02万 | 5.51% |
| 12 | 2025-09-16 | 3.19 | 0% | 1.3亿 | 2.12% | -0.22亿 | 16.74% | -0.21亿 | 16.31% | -56.5万 | 0.43% | 331.04万 | 2.54% | 0.19亿 | 14.21% |
| 13 | 2025-09-15 | 3.19 | 0.95% | 1.4亿 | 2.26% | 287.69万 | 2.06% | 381.34万 | 2.72% | -93.65万 | 0.67% | -0.11亿 | 7.6% | 776.37万 | 5.55% |
| 14 | 2025-09-12 | 3.16 | 0.32% | 1.79亿 | 2.91% | 668.26万 | 3.73% | 400.32万 | 2.23% | 267.94万 | 1.49% | -834.71万 | 4.65% | 166.45万 | 0.93% |
| 15 | 2025-09-11 | 3.15 | -0.32% | 2.2亿 | 3.59% | -0.31亿 | 14.3% | -0.3亿 | 13.5% | -176.42万 | 0.8% | -149.25万 | 0.68% | 0.33亿 | 14.98% |
| 16 | 2025-09-10 | 3.16 | 2.6% | 3.71亿 | 6.03% | -0.23亿 | 6.17% | -0.25亿 | 6.76% | 219.65万 | 0.59% | -127.84万 | 0.34% | 0.24亿 | 6.52% |
| 17 | 2025-09-09 | 3.08 | 2.67% | 3.09亿 | 5.19% | 0.28亿 | 9.02% | 0.12亿 | 3.99% | 0.16亿 | 5.03% | -725.08万 | 2.34% | -0.21亿 | 6.68% |
| 18 | 2025-09-08 | 3 | 1.35% | 1.1亿 | 1.88% | 431.95万 | 3.94% | -240.49万 | 2.19% | 672.44万 | 6.13% | -457.74万 | 4.17% | 25.8万 | 0.24% |
| 19 | 2025-09-05 | 2.96 | -0.34% | 1.01亿 | 1.76% | 75.3万 | 0.74% | 102.65万 | 1.01% | -27.35万 | 0.27% | 445.1万 | 4.39% | -520.4万 | 5.14% |
| 20 | 2025-09-04 | 2.97 | 1.02% | 1.37亿 | 2.37% | 432.22万 | 3.16% | 544.26万 | 3.98% | -112.05万 | 0.82% | -273.94万 | 2% | -158.27万 | 1.16% |
| 21 | 2025-09-03 | 2.94 | -1.67% | 1.34亿 | 2.32% | 252.3万 | 1.89% | 273.96万 | 2.05% | -21.66万 | 0.16% | -98.08万 | 0.73% | -154.21万 | 1.15% |
| 22 | 2025-09-02 | 2.99 | -0.99% | 1.24亿 | 2.12% | -0.33亿 | 26.44% | -0.27亿 | 22.24% | -519.12万 | 4.2% | 0.11亿 | 9.05% | 0.21亿 | 17.39% |