| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 2.99 | -2.61% | 1.4亿 | 2.4% | -362.5万 | 2.59% | -718.45万 | 5.13% | 355.96万 | 2.54% | 854.26万 | 6.1% | -491.76万 | 3.51% |
| 2 | 2025-09-19 | 3.07 | -0.97% | 1.29亿 | 2.15% | 0.1亿 | 7.89% | 78.4万 | 0.61% | 935.24万 | 7.28% | 194.64万 | 1.51% | -0.12亿 | 9.4% |
| 3 | 2025-09-18 | 3.1 | -1.59% | 1.46亿 | 2.4% | 906.86万 | 6.21% | 174.28万 | 1.19% | 732.58万 | 5.02% | -112.95万 | 0.77% | -793.92万 | 5.44% |
| 4 | 2025-09-17 | 3.15 | -1.25% | 1.34亿 | 2.18% | -692.09万 | 5.18% | -375.07万 | 2.81% | -317.02万 | 2.37% | -44.93万 | 0.34% | 737.02万 | 5.51% |
| 5 | 2025-09-16 | 3.19 | 0% | 1.3亿 | 2.12% | -0.22亿 | 16.74% | -0.21亿 | 16.31% | -56.5万 | 0.43% | 331.04万 | 2.54% | 0.19亿 | 14.21% |
| 6 | 2025-09-15 | 3.19 | 0.95% | 1.4亿 | 2.26% | 287.69万 | 2.06% | 381.34万 | 2.72% | -93.65万 | 0.67% | -0.11亿 | 7.6% | 776.37万 | 5.55% |
| 7 | 2025-09-12 | 3.16 | 0.32% | 1.79亿 | 2.91% | 668.26万 | 3.73% | 400.32万 | 2.23% | 267.94万 | 1.49% | -834.71万 | 4.65% | 166.45万 | 0.93% |
| 8 | 2025-09-11 | 3.15 | -0.32% | 2.2亿 | 3.59% | -0.31亿 | 14.3% | -0.3亿 | 13.5% | -176.42万 | 0.8% | -149.25万 | 0.68% | 0.33亿 | 14.98% |
| 9 | 2025-09-10 | 3.16 | 2.6% | 3.71亿 | 6.03% | -0.23亿 | 6.17% | -0.25亿 | 6.76% | 219.65万 | 0.59% | -127.84万 | 0.34% | 0.24亿 | 6.52% |
| 10 | 2025-09-09 | 3.08 | 2.67% | 3.09亿 | 5.19% | 0.28亿 | 9.02% | 0.12亿 | 3.99% | 0.16亿 | 5.03% | -725.08万 | 2.34% | -0.21亿 | 6.68% |
| 11 | 2025-09-08 | 3 | 1.35% | 1.1亿 | 1.88% | 431.95万 | 3.94% | -240.49万 | 2.19% | 672.44万 | 6.13% | -457.74万 | 4.17% | 25.8万 | 0.24% |
| 12 | 2025-09-05 | 2.96 | -0.34% | 1.01亿 | 1.76% | 75.3万 | 0.74% | 102.65万 | 1.01% | -27.35万 | 0.27% | 445.1万 | 4.39% | -520.4万 | 5.14% |
| 13 | 2025-09-04 | 2.97 | 1.02% | 1.37亿 | 2.37% | 432.22万 | 3.16% | 544.26万 | 3.98% | -112.05万 | 0.82% | -273.94万 | 2% | -158.27万 | 1.16% |
| 14 | 2025-09-03 | 2.94 | -1.67% | 1.34亿 | 2.32% | 252.3万 | 1.89% | 273.96万 | 2.05% | -21.66万 | 0.16% | -98.08万 | 0.73% | -154.21万 | 1.15% |
| 15 | 2025-09-02 | 2.99 | -0.99% | 1.24亿 | 2.12% | -0.33亿 | 26.44% | -0.27亿 | 22.24% | -519.12万 | 4.2% | 0.11亿 | 9.05% | 0.21亿 | 17.39% |
| 16 | 2025-09-01 | 3.02 | 0.67% | 1.08亿 | 1.85% | 126.11万 | 1.17% | -539.31万 | 4.99% | 665.42万 | 6.15% | 31.97万 | 0.3% | -158.08万 | 1.46% |
| 17 | 2025-08-29 | 3 | 0% | 1.19亿 | 2.02% | -279.03万 | 2.34% | 218.48万 | 1.83% | -497.51万 | 4.17% | -45.25万 | 0.38% | 324.28万 | 2.72% |
| 18 | 2025-08-28 | 3 | -1.32% | 1.83亿 | 3.13% | -865.34万 | 4.72% | -440.41万 | 2.4% | -424.93万 | 2.32% | 967.55万 | 5.28% | -102.21万 | 0.56% |
| 19 | 2025-08-27 | 3.04 | -1.62% | 1.21亿 | 2.02% | 141.69万 | 1.17% | 136.75万 | 1.13% | 4.94万 | 0.04% | -173.56万 | 1.44% | 31.88万 | 0.26% |
| 20 | 2025-08-26 | 3.09 | 0% | 1.13亿 | 1.87% | -0.19亿 | 17.16% | -0.15亿 | 12.89% | -482.95万 | 4.27% | 406.53万 | 3.6% | 0.15亿 | 13.57% |
| 21 | 2025-08-25 | 3.09 | 0.98% | 1.61亿 | 2.67% | 0.16亿 | 9.75% | 713.67万 | 4.43% | 855.86万 | 5.32% | -0.14亿 | 8.5% | -201.54万 | 1.25% |
| 22 | 2025-08-22 | 3.06 | -0.33% | 1.11亿 | 1.87% | -355.95万 | 3.21% | 820.05万 | 7.39% | -0.12亿 | 10.6% | 181.17万 | 1.63% | 174.78万 | 1.58% |
| 23 | 2025-08-21 | 3.07 | 0.66% | 1.42亿 | 2.37% | 538.77万 | 3.81% | 15.07万 | 0.11% | 523.7万 | 3.7% | -0.11亿 | 7.87% | 575.12万 | 4.06% |
| 24 | 2025-08-20 | 3.05 | 0.99% | 1.16亿 | 1.97% | 682.38万 | 5.89% | 451.88万 | 3.9% | 230.49万 | 1.99% | -196.61万 | 1.7% | -485.77万 | 4.19% |
| 25 | 2025-08-19 | 3.02 | 0.33% | 0.81亿 | 1.37% | -575.12万 | 7.13% | -279.6万 | 3.46% | -295.52万 | 3.66% | -384.35万 | 4.76% | 959.47万 | 11.89% |
| 26 | 2025-08-18 | 3.01 | 0.67% | 1.17亿 | 2% | 0.13亿 | 10.78% | 0.12亿 | 10.4% | 44.27万 | 0.38% | -378.18万 | 3.22% | -887.38万 | 7.56% |
| 27 | 2025-08-15 | 2.99 | 0.67% | 0.8亿 | 1.39% | 675.37万 | 8.4% | 428.06万 | 5.33% | 247.31万 | 3.08% | 183.93万 | 2.29% | -859.31万 | 10.69% |
| 28 | 2025-08-14 | 2.97 | -1.33% | 0.96亿 | 1.64% | -374.13万 | 3.89% | -376.58万 | 3.91% | 2.45万 | 0.03% | 162.83万 | 1.69% | 211.3万 | 2.2% |
| 29 | 2025-08-13 | 3.01 | -0.33% | 0.72亿 | 1.23% | 350.47万 | 4.85% | -136.23万 | 1.89% | 486.7万 | 6.74% | 89.88万 | 1.24% | -440.35万 | 6.1% |
| 30 | 2025-08-12 | 3.02 | -0.33% | 0.91亿 | 1.54% | 783.28万 | 8.64% | 0.13亿 | 13.83% | -470.86万 | 5.19% | 109.31万 | 1.21% | -892.59万 | 9.84% |
| 31 | 2025-08-11 | 3.03 | 0% | 0.7亿 | 1.2% | 23.26万 | 0.33% | -290.89万 | 4.13% | 314.15万 | 4.46% | -47.18万 | 0.67% | 23.92万 | 0.34% |
| 32 | 2025-08-07 | 3.04 | 1.67% | 1.35亿 | 2.3% | 0.1亿 | 7.73% | 344.71万 | 2.56% | 697.76万 | 5.17% | -400.77万 | 2.97% | -641.7万 | 4.76% |
| 33 | 2025-08-06 | 2.99 | 0% | 0.64亿 | 1.11% | -289.86万 | 4.53% | -179.73万 | 2.81% | -110.13万 | 1.72% | 160.28万 | 2.5% | 129.58万 | 2.02% |
| 34 | 2025-08-05 | 2.99 | 0.67% | 0.92亿 | 1.59% | 811.46万 | 8.8% | 399.03万 | 4.33% | 412.43万 | 4.47% | -539.92万 | 5.85% | -271.53万 | 2.94% |
| 35 | 2025-08-04 | 2.97 | 0.34% | 0.67亿 | 1.16% | 430.94万 | 6.43% | -877.77万 | 13.09% | 0.13亿 | 19.52% | -107.59万 | 1.6% | -323.35万 | 4.82% |
| 36 | 2025-08-01 | 2.96 | -1% | 0.87亿 | 1.5% | 437.49万 | 5.03% | 61.82万 | 0.71% | 375.67万 | 4.32% | 206.53万 | 2.37% | -644.01万 | 7.4% |
| 37 | 2025-07-31 | 2.99 | -2.29% | 1.37亿 | 2.34% | -0.23亿 | 16.52% | -0.19亿 | 14.22% | -313.64万 | 2.29% | 0.11亿 | 7.72% | 0.12亿 | 8.8% |
| 38 | 2025-07-30 | 3.06 | 1.66% | 1.9亿 | 3.2% | 0.15亿 | 8.08% | 165.95万 | 0.88% | 0.14亿 | 7.21% | -903.97万 | 4.77% | -628.83万 | 3.32% |
| 39 | 2025-07-29 | 3.01 | -1.31% | 1.08亿 | 1.85% | -0.2亿 | 18.01% | -0.12亿 | 10.96% | -763.45万 | 7.05% | 0.14亿 | 13.16% | 525.14万 | 4.85% |
| 40 | 2025-07-28 | 3.05 | -0.33% | 0.93亿 | 1.56% | -527.37万 | 5.66% | 29.13万 | 0.31% | -556.49万 | 5.97% | 475.92万 | 5.11% | 51.44万 | 0.55% |
| 41 | 2025-07-25 | 3.06 | -1.61% | 1.16亿 | 1.93% | 239.21万 | 2.07% | 52.03万 | 0.45% | 187.18万 | 1.62% | -484.89万 | 4.19% | 245.68万 | 2.12% |
| 42 | 2025-07-24 | 3.11 | 1.97% | 1.32亿 | 2.19% | 691.05万 | 5.24% | 501.96万 | 3.81% | 189.09万 | 1.43% | -461.75万 | 3.5% | -229.3万 | 1.74% |
| 43 | 2025-07-23 | 3.05 | -0.65% | 1.54亿 | 2.58% | -0.13亿 | 8.56% | -0.19亿 | 12.6% | 622.04万 | 4.04% | -11.09万 | 0.07% | 0.13亿 | 8.63% |
| 44 | 2025-07-22 | 3.07 | 1.32% | 1.5亿 | 2.52% | 831.67万 | 5.56% | 690.15万 | 4.61% | 141.52万 | 0.95% | -0.12亿 | 7.71% | 322.3万 | 2.15% |
| 45 | 2025-07-21 | 3.03 | 1.68% | 1.5亿 | 2.55% | 597.51万 | 3.98% | 893.89万 | 5.95% | -296.38万 | 1.97% | -0.12亿 | 8.16% | 628.34万 | 4.18% |
| 46 | 2025-07-18 | 2.98 | 0.68% | 0.49亿 | 0.85% | -47.12万 | 0.96% | 91.02万 | 1.85% | -138.15万 | 2.81% | 44.31万 | 0.9% | 2.81万 | 0.06% |
| 47 | 2025-07-17 | 2.97 | 0% | 0.71亿 | 1.22% | -688.44万 | 9.72% | -237.87万 | 3.36% | -450.57万 | 6.36% | 40.16万 | 0.57% | 648.28万 | 9.15% |
| 48 | 2025-07-16 | 2.97 | 0.68% | 0.65亿 | 1.13% | 116.47万 | 1.79% | -490.88万 | 7.53% | 607.35万 | 9.31% | 32.53万 | 0.5% | -148.99万 | 2.28% |
| 49 | 2025-07-15 | 2.95 | -2.32% | 1.24亿 | 2.15% | -0.11亿 | 8.96% | -445.08万 | 3.59% | -665.89万 | 5.37% | 0.11亿 | 8.83% | 16.2万 | 0.13% |
| 50 | 2025-07-14 | 3.02 | 0.33% | 0.82亿 | 1.39% | -95.73万 | 1.17% | -371.78万 | 4.55% | 276.06万 | 3.38% | -671.22万 | 8.21% | 766.95万 | 9.38% |