| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 9.72 | -0.51% | 3.38亿 | 0.93% | -275.68万 | 0.82% | -0.16亿 | 4.87% | 0.14亿 | 4.05% | 0.23亿 | 6.9% | -0.21亿 | 6.09% |
| 2 | 2025-11-04 | 9.75 | -1.22% | 4.14亿 | 1.14% | -0.56亿 | 13.5% | -0.21亿 | 4.97% | -0.35亿 | 8.54% | 0.34亿 | 8.17% | 0.22亿 | 5.33% |
| 3 | 2025-10-09 | 10.26 | 0.29% | 6.14亿 | 1.62% | 0.43亿 | 7.04% | 0.31亿 | 4.98% | 0.13亿 | 2.06% | -0.19亿 | 3.09% | -0.24亿 | 3.95% |
| 4 | 2025-09-30 | 10.23 | -1.35% | 6.49亿 | 1.71% | -0.51亿 | 7.88% | -0.12亿 | 1.81% | -0.39亿 | 6.06% | 0.4亿 | 6.2% | 0.11亿 | 1.67% |
| 5 | 2025-09-29 | 10.37 | 4.43% | 11.7亿 | 3.07% | 0.91亿 | 7.81% | 0.16亿 | 1.4% | 0.75亿 | 6.41% | -0.41亿 | 3.54% | -0.5亿 | 4.27% |
| 6 | 2025-09-26 | 9.93 | -1.49% | 4.76亿 | 1.28% | -0.42亿 | 8.85% | -0.16亿 | 3.3% | -0.26亿 | 5.55% | 0.15亿 | 3.16% | 0.27亿 | 5.69% |
| 7 | 2025-09-25 | 10.08 | 3.07% | 10.11亿 | 2.69% | 0.89亿 | 8.84% | 0.67亿 | 6.65% | 0.22亿 | 2.19% | -0.37亿 | 3.63% | -0.53亿 | 5.22% |
| 8 | 2025-09-24 | 9.78 | 1.24% | 3.45亿 | 0.96% | -0.23亿 | 6.8% | -0.11亿 | 3.25% | -0.12亿 | 3.55% | -0.12亿 | 3.34% | 0.35亿 | 10.14% |
| 9 | 2025-09-23 | 9.66 | -1.83% | 4.8亿 | 1.35% | -0.94亿 | 19.56% | -0.49亿 | 10.29% | -0.45亿 | 9.26% | 0.57亿 | 11.88% | 0.37亿 | 7.68% |
| 10 | 2025-09-22 | 9.84 | 0.31% | 2.72亿 | 0.75% | -0.25亿 | 9.21% | -974.78万 | 3.58% | -0.15亿 | 5.63% | 0.16亿 | 5.9% | 899.59万 | 3.3% |
| 11 | 2025-09-19 | 9.81 | -0.81% | 3.16亿 | 0.87% | -0.44亿 | 13.91% | -0.37亿 | 11.69% | -700.2万 | 2.21% | 219.29万 | 0.69% | 0.42亿 | 13.21% |
| 12 | 2025-09-18 | 9.89 | -3.04% | 6.88亿 | 1.85% | -0.77亿 | 11.26% | -0.43亿 | 6.23% | -0.35亿 | 5.03% | 0.15亿 | 2.17% | 0.63亿 | 9.08% |
| 13 | 2025-09-17 | 10.2 | 1.29% | 5.12亿 | 1.36% | 0.42亿 | 8.28% | 0.36亿 | 7.03% | 640.1万 | 1.25% | -0.16亿 | 3.11% | -0.26亿 | 5.17% |
| 14 | 2025-09-16 | 10.07 | 0.6% | 3.98亿 | 1.07% | -981.91万 | 2.47% | -107.34万 | 0.27% | -874.57万 | 2.2% | -149.92万 | 0.38% | 0.11亿 | 2.85% |
| 15 | 2025-09-15 | 10.01 | -0.3% | 3.32亿 | 0.89% | 988.19万 | 2.98% | -0.14亿 | 4.37% | 0.24亿 | 7.35% | -313.9万 | 0.95% | -674.29万 | 2.03% |
| 16 | 2025-09-12 | 10.04 | -1.08% | 4.18亿 | 1.11% | -0.4亿 | 9.63% | -0.23亿 | 5.5% | -0.17亿 | 4.13% | 0.29亿 | 7.04% | 0.11亿 | 2.59% |
| 17 | 2025-09-11 | 10.15 | 3.36% | 6.84亿 | 1.84% | 0.22亿 | 3.15% | 0.44亿 | 6.42% | -0.22亿 | 3.27% | -0.33亿 | 4.83% | 0.11亿 | 1.68% |
| 18 | 2025-09-10 | 9.82 | -0.81% | 4.12亿 | 1.13% | -0.44亿 | 10.71% | -0.17亿 | 4.03% | -0.27亿 | 6.68% | 0.25亿 | 6.01% | 0.19亿 | 4.7% |
| 19 | 2025-09-09 | 9.9 | 0% | 3.73亿 | 1.01% | -509.15万 | 1.36% | -71.22万 | 0.19% | -437.94万 | 1.17% | 0.15亿 | 3.94% | -959.08万 | 2.57% |
| 20 | 2025-09-08 | 9.9 | -0.5% | 4.2亿 | 1.14% | -0.4亿 | 9.53% | -927.1万 | 2.21% | -0.31亿 | 7.32% | 0.21亿 | 4.92% | 0.19亿 | 4.61% |
| 21 | 2025-09-05 | 9.95 | 0.91% | 5.34亿 | 1.45% | -0.51亿 | 9.6% | -0.61亿 | 11.39% | 955.14万 | 1.79% | 784.36万 | 1.47% | 0.43亿 | 8.13% |
| 22 | 2025-09-04 | 9.86 | -0.5% | 6.78亿 | 1.84% | -0.68亿 | 10.01% | -0.65亿 | 9.64% | -250.29万 | 0.37% | 0.39亿 | 5.7% | 0.29亿 | 4.31% |
| 23 | 2025-09-03 | 9.91 | -2.75% | 6.76亿 | 1.81% | -0.8亿 | 11.79% | -0.26亿 | 3.83% | -0.54亿 | 7.96% | 0.17亿 | 2.48% | 0.63亿 | 9.31% |
| 24 | 2025-09-02 | 10.19 | -1.64% | 6.8亿 | 1.79% | -0.47亿 | 6.86% | -0.38亿 | 5.65% | -824.88万 | 1.21% | 0.21亿 | 3.07% | 0.26亿 | 3.79% |