| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 9.79 | -0.2% | 0.69亿 | 0.19% | -0.13亿 | 19.17% | -232.44万 | 3.39% | -0.11亿 | 15.78% | 746.79万 | 10.89% | 567.28万 | 8.27% |
| 2 | 2025-09-19 | 9.81 | -0.81% | 3.16亿 | 0.87% | -0.44亿 | 13.91% | -0.37亿 | 11.69% | -700.2万 | 2.21% | 219.29万 | 0.69% | 0.42亿 | 13.21% |
| 3 | 2025-09-18 | 9.89 | -3.04% | 6.88亿 | 1.85% | -0.77亿 | 11.26% | -0.43亿 | 6.23% | -0.35亿 | 5.03% | 0.15亿 | 2.17% | 0.63亿 | 9.08% |
| 4 | 2025-09-17 | 10.2 | 1.29% | 5.12亿 | 1.36% | 0.42亿 | 8.28% | 0.36亿 | 7.03% | 640.1万 | 1.25% | -0.16亿 | 3.11% | -0.26亿 | 5.17% |
| 5 | 2025-09-16 | 10.07 | 0.6% | 3.98亿 | 1.07% | -981.91万 | 2.47% | -107.34万 | 0.27% | -874.57万 | 2.2% | -149.92万 | 0.38% | 0.11亿 | 2.85% |
| 6 | 2025-09-15 | 10.01 | -0.3% | 3.32亿 | 0.89% | 988.19万 | 2.98% | -0.14亿 | 4.37% | 0.24亿 | 7.35% | -313.9万 | 0.95% | -674.29万 | 2.03% |
| 7 | 2025-09-12 | 10.04 | -1.08% | 4.18亿 | 1.11% | -0.4亿 | 9.63% | -0.23亿 | 5.5% | -0.17亿 | 4.13% | 0.29亿 | 7.04% | 0.11亿 | 2.59% |
| 8 | 2025-09-11 | 10.15 | 3.36% | 6.84亿 | 1.84% | 0.22亿 | 3.15% | 0.44亿 | 6.42% | -0.22亿 | 3.27% | -0.33亿 | 4.83% | 0.11亿 | 1.68% |
| 9 | 2025-09-10 | 9.82 | -0.81% | 4.12亿 | 1.13% | -0.44亿 | 10.71% | -0.17亿 | 4.03% | -0.27亿 | 6.68% | 0.25亿 | 6.01% | 0.19亿 | 4.7% |
| 10 | 2025-09-09 | 9.9 | 0% | 3.73亿 | 1.01% | -509.15万 | 1.36% | -71.22万 | 0.19% | -437.94万 | 1.17% | 0.15亿 | 3.94% | -959.08万 | 2.57% |
| 11 | 2025-09-08 | 9.9 | -0.5% | 4.2亿 | 1.14% | -0.4亿 | 9.53% | -927.1万 | 2.21% | -0.31亿 | 7.32% | 0.21亿 | 4.92% | 0.19亿 | 4.61% |
| 12 | 2025-09-05 | 9.95 | 0.91% | 5.34亿 | 1.45% | -0.51亿 | 9.6% | -0.61亿 | 11.39% | 955.14万 | 1.79% | 784.36万 | 1.47% | 0.43亿 | 8.13% |
| 13 | 2025-09-04 | 9.86 | -0.5% | 6.78亿 | 1.84% | -0.68亿 | 10.01% | -0.65亿 | 9.64% | -250.29万 | 0.37% | 0.39亿 | 5.7% | 0.29亿 | 4.31% |
| 14 | 2025-09-03 | 9.91 | -2.75% | 6.76亿 | 1.81% | -0.8亿 | 11.79% | -0.26亿 | 3.83% | -0.54亿 | 7.96% | 0.17亿 | 2.48% | 0.63亿 | 9.31% |
| 15 | 2025-09-02 | 10.19 | -1.64% | 6.8亿 | 1.79% | -0.47亿 | 6.86% | -0.38亿 | 5.65% | -824.88万 | 1.21% | 0.21亿 | 3.07% | 0.26亿 | 3.79% |
| 16 | 2025-09-01 | 10.36 | 0.48% | 6.63亿 | 1.73% | -0.78亿 | 11.77% | -0.39亿 | 5.89% | -0.39亿 | 5.88% | 0.1亿 | 1.57% | 0.68亿 | 10.2% |
| 17 | 2025-08-29 | 10.31 | 0.49% | 10.41亿 | 2.7% | 0.66亿 | 6.32% | 0.72亿 | 6.94% | -639.38万 | 0.61% | -0.4亿 | 3.87% | -0.25亿 | 2.45% |
| 18 | 2025-08-28 | 10.26 | 1.48% | 8.78亿 | 2.34% | -0.96亿 | 10.99% | -0.65亿 | 7.36% | -0.32亿 | 3.62% | 0.27亿 | 3.02% | 0.7亿 | 7.96% |
| 19 | 2025-08-27 | 10.11 | -3.44% | 11.59亿 | 3.03% | -1.68亿 | 14.54% | -1.32亿 | 11.41% | -0.36亿 | 3.13% | 0.35亿 | 3.03% | 1.33亿 | 11.51% |
| 20 | 2025-08-26 | 10.47 | -0.1% | 8.03亿 | 2.06% | -0.48亿 | 6.04% | -0.53亿 | 6.61% | 462.97万 | 0.58% | 0.13亿 | 1.61% | 0.36亿 | 4.42% |
| 21 | 2025-08-25 | 10.48 | 0.87% | 12.01亿 | 3.09% | -0.78亿 | 6.53% | -872.29万 | 0.73% | -0.7亿 | 5.8% | 0.2亿 | 1.7% | 0.58亿 | 4.83% |
| 22 | 2025-08-22 | 10.39 | 2.26% | 10.26亿 | 2.69% | 0.21亿 | 2.02% | 0.38亿 | 3.74% | -0.18亿 | 1.72% | -0.21亿 | 2% | -21.69万 | 0.02% |
| 23 | 2025-08-21 | 10.16 | -1.36% | 8.08亿 | 2.13% | -0.29亿 | 3.57% | -0.25亿 | 3.04% | -425.72万 | 0.53% | 0.12亿 | 1.47% | 0.17亿 | 2.1% |
| 24 | 2025-08-20 | 10.3 | 3.41% | 14.21亿 | 3.74% | 1.62亿 | 11.41% | 1.56亿 | 10.96% | 632.37万 | 0.45% | -0.56亿 | 3.93% | -1.06亿 | 7.48% |
| 25 | 2025-08-19 | 9.96 | -1.39% | 7.27亿 | 1.96% | -0.51亿 | 6.99% | -0.36亿 | 4.95% | -0.15亿 | 2.04% | 0.29亿 | 4% | 0.22亿 | 2.98% |
| 26 | 2025-08-18 | 10.1 | 1.2% | 13.86亿 | 3.68% | -0.33亿 | 2.38% | -0.57亿 | 4.09% | 0.24亿 | 1.71% | -0.23亿 | 1.67% | 0.56亿 | 4.05% |
| 27 | 2025-08-15 | 9.98 | 2.99% | 14.09亿 | 3.82% | 1.42亿 | 10.09% | 0.78亿 | 5.57% | 0.64亿 | 4.52% | -0.35亿 | 2.49% | -1.07亿 | 7.6% |
| 28 | 2025-08-14 | 9.69 | -0.31% | 10.09亿 | 2.78% | -0.56亿 | 5.54% | -0.31亿 | 3.08% | -0.25亿 | 2.46% | 180.77万 | 0.18% | 0.54亿 | 5.36% |
| 29 | 2025-08-13 | 9.72 | 2.53% | 10.46亿 | 2.91% | 0.49亿 | 4.64% | 0.31亿 | 2.99% | 0.17亿 | 1.66% | -0.24亿 | 2.33% | -0.24亿 | 2.31% |
| 30 | 2025-08-12 | 9.48 | 0.53% | 3.39亿 | 0.97% | 0.17亿 | 5.14% | 0.14亿 | 4.22% | 314.18万 | 0.93% | -0.23亿 | 6.86% | 582.11万 | 1.71% |
| 31 | 2025-08-11 | 9.43 | 1.51% | 4.15亿 | 1.19% | 0.22亿 | 5.28% | 0.11亿 | 2.57% | 0.11亿 | 2.71% | -0.36亿 | 8.58% | 0.14亿 | 3.3% |
| 32 | 2025-08-07 | 9.37 | 0.32% | 3.58亿 | 1.03% | -394.41万 | 1.1% | 418.88万 | 1.17% | -813.29万 | 2.27% | 741.34万 | 2.07% | -346.93万 | 0.97% |
| 33 | 2025-08-06 | 9.34 | -0.11% | 3.19亿 | 0.92% | -894.63万 | 2.8% | -0.16亿 | 5.07% | 725.82万 | 2.27% | -656.15万 | 2.05% | 0.16亿 | 4.86% |
| 34 | 2025-08-05 | 9.35 | 0.75% | 3.72亿 | 1.07% | -0.13亿 | 3.6% | 0.2亿 | 5.28% | -0.33亿 | 8.88% | -53.96万 | 0.15% | 0.14亿 | 3.74% |
| 35 | 2025-08-04 | 9.28 | 0.32% | 2.74亿 | 0.8% | -0.15亿 | 5.59% | -415.8万 | 1.51% | -0.11亿 | 4.07% | -364.11万 | 1.33% | 0.19亿 | 6.92% |
| 36 | 2025-08-01 | 9.25 | -0.43% | 3.21亿 | 0.93% | -0.5亿 | 15.68% | -0.25亿 | 7.71% | -0.26亿 | 7.97% | 138.97万 | 0.43% | 0.49亿 | 15.24% |
| 37 | 2025-07-31 | 9.29 | -2.31% | 5.51亿 | 1.58% | -0.71亿 | 12.96% | -0.21亿 | 3.87% | -0.5亿 | 9.09% | 0.18亿 | 3.25% | 0.53亿 | 9.71% |
| 38 | 2025-07-30 | 9.51 | -1.04% | 5.08亿 | 1.43% | -843.88万 | 1.66% | -497.02万 | 0.98% | -346.86万 | 0.68% | -0.13亿 | 2.61% | 0.22亿 | 4.27% |
| 39 | 2025-07-29 | 9.61 | 0.31% | 5.33亿 | 1.51% | -0.31亿 | 5.88% | -769.09万 | 1.44% | -0.24亿 | 4.44% | -635.94万 | 1.19% | 0.38亿 | 7.08% |
| 40 | 2025-07-28 | 9.58 | 0.21% | 5.67亿 | 1.59% | 0.16亿 | 2.76% | -382.66万 | 0.68% | 0.19亿 | 3.43% | 80.92万 | 0.14% | -0.16亿 | 2.9% |
| 41 | 2025-07-25 | 9.56 | -0.93% | 5.61亿 | 1.57% | -0.48亿 | 8.51% | -0.32亿 | 5.68% | -0.16亿 | 2.83% | 0.13亿 | 2.3% | 0.35亿 | 6.21% |
| 42 | 2025-07-24 | 9.65 | 2.77% | 10.28亿 | 2.9% | -0.64亿 | 6.25% | -103.2万 | 0.1% | -0.63亿 | 6.15% | -494.63万 | 0.48% | 0.69亿 | 6.73% |
| 43 | 2025-07-23 | 9.39 | 0% | 8.8亿 | 2.5% | -847.95万 | 0.96% | 0.13亿 | 1.52% | -0.22亿 | 2.48% | 223.46万 | 0.25% | 624.49万 | 0.71% |
| 44 | 2025-07-22 | 9.39 | 0% | 5.72亿 | 1.65% | -0.15亿 | 2.54% | -0.29亿 | 5.04% | 0.14亿 | 2.5% | 32.86万 | 0.06% | 0.14亿 | 2.48% |
| 45 | 2025-07-21 | 9.39 | 0.54% | 7.79亿 | 2.24% | -1.43亿 | 18.29% | -1.34亿 | 17.22% | -835.73万 | 1.07% | 1.07亿 | 13.72% | 0.36亿 | 4.57% |
| 46 | 2025-07-18 | 9.34 | -0.11% | 4.55亿 | 1.31% | 0.11亿 | 2.39% | 0.11亿 | 2.48% | -41.28万 | 0.09% | 0.22亿 | 4.94% | -0.33亿 | 7.33% |
| 47 | 2025-07-17 | 9.35 | 0.75% | 5.2亿 | 1.51% | 0.41亿 | 7.84% | 0.74亿 | 14.19% | -0.33亿 | 6.35% | -0.52亿 | 9.93% | 0.11亿 | 2.1% |
| 48 | 2025-07-16 | 9.28 | -0.43% | 4.26亿 | 1.23% | -0.18亿 | 4.29% | -0.13亿 | 3.16% | -479.13万 | 1.12% | 0.1亿 | 2.45% | 780.82万 | 1.83% |
| 49 | 2025-07-15 | 9.32 | -1.17% | 7.83亿 | 2.26% | 0.31亿 | 3.91% | 436.38万 | 0.56% | 0.26亿 | 3.35% | 56.79万 | 0.07% | -0.31亿 | 3.98% |
| 50 | 2025-07-14 | 9.43 | -1.36% | 9.78亿 | 2.79% | -0.7亿 | 7.16% | -0.55亿 | 5.62% | -0.15亿 | 1.54% | 0.29亿 | 2.99% | 0.41亿 | 4.16% |