| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 6.99 | -0.57% | 6.3亿 | 5.2% | -0.26亿 | 4.13% | -186.08万 | 0.3% | -0.24亿 | 3.83% | -0.17亿 | 2.68% | 0.43亿 | 6.81% |
| 2 | 2025-09-18 | 7.03 | -2.77% | 9.42亿 | 7.63% | -0.78亿 | 8.29% | -0.36亿 | 3.85% | -0.42亿 | 4.44% | -0.6亿 | 6.4% | 1.38亿 | 14.68% |
| 3 | 2025-09-17 | 7.23 | -0.96% | 6.72亿 | 5.34% | -0.57亿 | 8.48% | -0.24亿 | 3.61% | -0.33亿 | 4.87% | -0.15亿 | 2.3% | 0.72亿 | 10.79% |
| 4 | 2025-09-16 | 7.3 | -3.31% | 12.26亿 | 9.71% | -1.33亿 | 10.85% | -0.88亿 | 7.15% | -0.45亿 | 3.69% | -0.33亿 | 2.66% | 1.66亿 | 13.5% |
| 5 | 2025-09-15 | 7.55 | -1.82% | 10.53亿 | 7.92% | -1.22亿 | 11.6% | -0.43亿 | 4.06% | -0.79亿 | 7.54% | -0.33亿 | 3.16% | 1.55亿 | 14.76% |
| 6 | 2025-09-12 | 7.69 | -2.41% | 13.26亿 | 9.87% | -1.38亿 | 10.4% | -0.82亿 | 6.21% | -0.56亿 | 4.2% | -0.43亿 | 3.23% | 1.81亿 | 13.64% |
| 7 | 2025-09-11 | 7.88 | 0.38% | 15.48亿 | 11.42% | -0.67亿 | 4.3% | -0.23亿 | 1.5% | -0.43亿 | 2.8% | -0.25亿 | 1.6% | 0.91亿 | 5.9% |
| 8 | 2025-09-10 | 7.85 | -2.73% | 19.67亿 | 14.64% | -2.05亿 | 10.4% | -2.03亿 | 10.34% | -105.05万 | 0.05% | 0.31亿 | 1.57% | 1.74亿 | 8.82% |
| 9 | 2025-09-09 | 8.07 | 7.31% | 30.92亿 | 22.21% | 4.24亿 | 13.73% | 4.31亿 | 13.95% | -687.97万 | 0.22% | -2.03亿 | 6.57% | -2.21亿 | 7.16% |
| 10 | 2025-09-08 | 7.52 | -2.72% | 16.61亿 | 12.69% | -1.71亿 | 10.26% | -0.92亿 | 5.54% | -0.78亿 | 4.72% | -0.43亿 | 2.56% | 2.13亿 | 12.83% |
| 11 | 2025-09-05 | 7.73 | 4.32% | 21.22亿 | 16.03% | 0.85亿 | 4% | 0.81亿 | 3.84% | 352.08万 | 0.17% | -0.32亿 | 1.51% | -0.53亿 | 2.49% |
| 12 | 2025-09-04 | 7.41 | 2.49% | 16.31亿 | 12.63% | -0.12亿 | 0.73% | -480.26万 | 0.29% | -705.84万 | 0.43% | -241.26万 | 0.15% | 0.14亿 | 0.88% |
| 13 | 2025-09-03 | 7.23 | -1.77% | 10.49亿 | 8.21% | -0.27亿 | 2.6% | 0.12亿 | 1.1% | -0.39亿 | 3.69% | -0.26亿 | 2.43% | 0.53亿 | 5.03% |
| 14 | 2025-09-02 | 7.36 | -3.03% | 13.29亿 | 10.33% | -0.95亿 | 7.12% | -0.66亿 | 4.98% | -0.28亿 | 2.14% | -709.29万 | 0.53% | 1.02亿 | 7.65% |
| 15 | 2025-09-01 | 7.59 | 6.75% | 18.92亿 | 14.77% | 0.3亿 | 1.57% | 0.23亿 | 1.23% | 651.21万 | 0.34% | 0.13亿 | 0.67% | -0.42亿 | 2.24% |
| 16 | 2025-08-29 | 7.11 | 2.45% | 14.12亿 | 11.48% | -0.2亿 | 1.42% | 0.11亿 | 0.75% | -0.31亿 | 2.18% | -0.12亿 | 0.82% | 0.32亿 | 2.24% |
| 17 | 2025-08-28 | 6.94 | 0.73% | 10.38亿 | 8.81% | -0.93亿 | 8.95% | -0.59亿 | 5.64% | -0.34亿 | 3.31% | -589.47万 | 0.57% | 0.99亿 | 9.52% |
| 18 | 2025-08-27 | 6.89 | -3.91% | 11.25亿 | 9.15% | -1.15亿 | 10.19% | -0.51亿 | 4.55% | -0.63亿 | 5.64% | -0.41亿 | 3.62% | 1.55亿 | 13.81% |
| 19 | 2025-08-26 | 7.17 | -1.65% | 10.15亿 | 8.12% | -1.02亿 | 10% | -0.58亿 | 5.72% | -0.43亿 | 4.28% | -0.27亿 | 2.62% | 1.28亿 | 12.62% |
| 20 | 2025-08-25 | 7.29 | 0.55% | 15.46亿 | 12.16% | -1.17亿 | 7.55% | -0.87亿 | 5.63% | -0.3亿 | 1.92% | 0.11亿 | 0.71% | 1.06亿 | 6.83% |
| 21 | 2025-08-22 | 7.25 | 0.28% | 15.17亿 | 12.02% | -0.76亿 | 5.02% | -0.78亿 | 5.13% | 165.13万 | 0.11% | 839.89万 | 0.55% | 0.68亿 | 4.47% |
| 22 | 2025-08-21 | 7.23 | -6.95% | 25.62亿 | 19.61% | -2.22亿 | 8.68% | -0.53亿 | 2.07% | -1.69亿 | 6.61% | -1.16亿 | 4.52% | 3.38亿 | 13.2% |
| 23 | 2025-08-20 | 7.77 | -8.26% | 36.78亿 | 26.78% | -5.03亿 | 13.69% | -3.54亿 | 9.63% | -1.49亿 | 4.06% | 0.71亿 | 1.92% | 4.33亿 | 11.77% |
| 24 | 2025-08-19 | 8.47 | 10% | 30.82亿 | 21.32% | -1.51亿 | 4.89% | -0.72亿 | 2.33% | -0.79亿 | 2.56% | 0.26亿 | 0.86% | 1.24亿 | 4.04% |
| 25 | 2025-08-18 | 7.7 | 10% | 8.19亿 | 6.18% | 0.35亿 | 4.25% | 0.59亿 | 7.21% | -0.24亿 | 2.96% | -861.53万 | 1.05% | -0.26亿 | 3.2% |
| 26 | 2025-08-15 | 7 | 10.06% | 15.6亿 | 13.07% | 6.41亿 | 41.08% | 6.86亿 | 44% | -0.46亿 | 2.92% | -2.89亿 | 18.51% | -3.52亿 | 22.56% |
| 27 | 2025-08-14 | 6.36 | -0.63% | 17.92亿 | 15.96% | -0.77亿 | 4.3% | -448.06万 | 0.25% | -0.73亿 | 4.05% | -0.39亿 | 2.2% | 1.17亿 | 6.5% |
| 28 | 2025-08-13 | 6.4 | 4.23% | 14.31亿 | 13.23% | 2.25亿 | 15.69% | 1.27亿 | 8.85% | 0.98亿 | 6.85% | -0.82亿 | 5.76% | -1.42亿 | 9.93% |
| 29 | 2025-08-12 | 6.14 | -2.38% | 9.2亿 | 8.66% | -1.49亿 | 16.16% | -0.94亿 | 10.17% | -0.55亿 | 5.99% | 0.24亿 | 2.63% | 1.24亿 | 13.53% |
| 30 | 2025-08-11 | 6.29 | 0.96% | 10.9亿 | 9.99% | -0.41亿 | 3.73% | -384.25万 | 0.35% | -0.37亿 | 3.38% | -0.18亿 | 1.61% | 0.58亿 | 5.34% |
| 31 | 2025-08-07 | 6.16 | -3.6% | 11.21亿 | 10.39% | -1.36亿 | 12.13% | -0.97亿 | 8.7% | -0.39亿 | 3.44% | 0.12亿 | 1.1% | 1.24亿 | 11.03% |
| 32 | 2025-08-06 | 6.39 | 0.31% | 15.97亿 | 14.49% | -1.35亿 | 8.43% | -0.75亿 | 4.69% | -0.6亿 | 3.74% | 109.21万 | 0.07% | 1.34亿 | 8.36% |
| 33 | 2025-08-05 | 6.37 | 6.34% | 21.19亿 | 19.29% | 1.21亿 | 5.71% | 1.18亿 | 5.56% | 316.1万 | 0.15% | -0.53亿 | 2.5% | -0.68亿 | 3.21% |
| 34 | 2025-08-04 | 5.99 | -0.99% | 8.61亿 | 8.26% | -0.64亿 | 7.45% | -0.47亿 | 5.41% | -0.18亿 | 2.04% | 0.16亿 | 1.81% | 0.49亿 | 5.64% |
| 35 | 2025-08-01 | 6.05 | -3.35% | 19.55亿 | 18.31% | -2.56亿 | 13.11% | -1.92亿 | 9.81% | -0.65亿 | 3.3% | -0.24亿 | 1.24% | 2.81亿 | 14.35% |
| 36 | 2025-07-31 | 6.26 | 10.02% | 19.2亿 | 17.98% | 8.05亿 | 41.9% | 7.77亿 | 40.45% | 0.28亿 | 1.45% | -3.47亿 | 18.09% | -4.57亿 | 23.81% |
| 37 | 2025-07-30 | 5.69 | -3.56% | 9.5亿 | 9.53% | -0.8亿 | 8.42% | -0.24亿 | 2.48% | -0.56亿 | 5.94% | -0.21亿 | 2.19% | 1.01亿 | 10.62% |
| 38 | 2025-07-29 | 5.9 | -0.84% | 15.76亿 | 15.06% | -1.36亿 | 8.63% | -0.91亿 | 5.79% | -0.45亿 | 2.84% | -755.7万 | 0.48% | 1.44亿 | 9.11% |
| 39 | 2025-07-28 | 5.95 | 5.87% | 14.83亿 | 14.55% | 1.23亿 | 8.28% | 0.99亿 | 6.7% | 0.23亿 | 1.57% | -0.68亿 | 4.59% | -0.55亿 | 3.69% |
| 40 | 2025-07-25 | 5.62 | -1.92% | 5.85亿 | 5.97% | -0.57亿 | 9.79% | -0.46亿 | 7.85% | -0.11亿 | 1.94% | 952.85万 | 1.63% | 0.48亿 | 8.17% |
| 41 | 2025-07-24 | 5.73 | 2.14% | 9.26亿 | 9.3% | 0.68亿 | 7.35% | 0.39亿 | 4.2% | 0.29亿 | 3.15% | -0.17亿 | 1.8% | -0.51亿 | 5.55% |
| 42 | 2025-07-23 | 5.61 | -2.77% | 7.26亿 | 7.43% | -1.16亿 | 15.92% | -0.98亿 | 13.55% | -0.17亿 | 2.37% | 0.26亿 | 3.57% | 0.9亿 | 12.35% |
| 43 | 2025-07-22 | 5.77 | 2.49% | 10.12亿 | 10.19% | 0.91亿 | 9.04% | 0.82亿 | 8.08% | 973.45万 | 0.96% | -0.35亿 | 3.45% | -0.57亿 | 5.6% |
| 44 | 2025-07-21 | 5.63 | -2.43% | 9.22亿 | 9.41% | -0.32亿 | 3.51% | -0.22亿 | 2.35% | -0.11亿 | 1.15% | -1.04亿 | 11.23% | 1.36亿 | 14.74% |
| 45 | 2025-07-18 | 5.77 | 1.94% | 14.36亿 | 14.18% | -0.46亿 | 3.23% | 0.11亿 | 0.73% | -0.57亿 | 3.96% | 0.32亿 | 2.24% | 0.14亿 | 0.99% |
| 46 | 2025-07-17 | 5.66 | 1.07% | 7.08亿 | 7.21% | -663.68万 | 0.94% | -0.12亿 | 1.72% | 556.52万 | 0.79% | 536.06万 | 0.76% | 127.61万 | 0.18% |
| 47 | 2025-07-16 | 5.6 | 0.72% | 5.07亿 | 5.23% | 0.23亿 | 4.57% | 0.3亿 | 6.01% | -733.33万 | 1.45% | -0.18亿 | 3.61% | -482.9万 | 0.95% |
| 48 | 2025-07-15 | 5.56 | -5.28% | 8.07亿 | 8.26% | -1.04亿 | 12.88% | -0.69亿 | 8.53% | -0.35亿 | 4.35% | -239.3万 | 0.3% | 1.06亿 | 13.18% |
| 49 | 2025-07-14 | 5.87 | 0.86% | 11.97亿 | 12% | -0.29亿 | 2.46% | 0.47亿 | 3.95% | -0.77亿 | 6.41% | -0.39亿 | 3.29% | 0.69亿 | 5.74% |
| 50 | 2025-07-11 | 5.82 | -3.64% | 11.21亿 | 11.02% | -1.97亿 | 17.58% | -1.4亿 | 12.51% | -0.57亿 | 5.07% | 0.21亿 | 1.89% | 1.76亿 | 15.69% |