| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-10 | 6.68 | -3.19% | 4.91亿 | 4.22% | -0.97亿 | 19.84% | -0.71亿 | 14.44% | -0.27亿 | 5.4% | 0.13亿 | 2.73% | 0.84亿 | 17.11% |
| 2 | 2025-10-09 | 6.9 | 2.83% | 5.77亿 | 4.83% | 0.16亿 | 2.72% | 0.38亿 | 6.51% | -0.22亿 | 3.8% | -0.24亿 | 4.13% | 815.88万 | 1.42% |
| 3 | 2025-09-30 | 6.71 | 0.45% | 4.5亿 | 3.84% | -0.29亿 | 6.42% | -0.15亿 | 3.32% | -0.14亿 | 3.1% | 0.1亿 | 2.22% | 0.19亿 | 4.2% |
| 4 | 2025-09-29 | 6.68 | 3.09% | 5.12亿 | 4.41% | 0.31亿 | 6.03% | 0.25亿 | 4.91% | 575.92万 | 1.12% | -956.5万 | 1.87% | -0.21亿 | 4.16% |
| 5 | 2025-09-26 | 6.48 | -2.99% | 4.19亿 | 3.68% | -0.7亿 | 16.63% | -0.26亿 | 6.13% | -0.44亿 | 10.5% | -777.75万 | 1.85% | 0.77亿 | 18.48% |
| 6 | 2025-09-25 | 6.68 | -2.05% | 4.37亿 | 3.74% | -0.5亿 | 11.44% | -0.24亿 | 5.49% | -0.26亿 | 5.96% | 525.38万 | 1.2% | 0.45亿 | 10.24% |
| 7 | 2025-09-24 | 6.82 | 2.25% | 5.25亿 | 4.48% | 0.22亿 | 4.13% | 0.18亿 | 3.37% | 397.75万 | 0.76% | -479.84万 | 0.91% | -0.17亿 | 3.21% |
| 8 | 2025-09-23 | 6.67 | -2.2% | 6.61亿 | 5.7% | -0.7亿 | 10.65% | -0.23亿 | 3.42% | -0.48亿 | 7.23% | -42.75万 | 0.06% | 0.71亿 | 10.72% |
| 9 | 2025-09-22 | 6.82 | -2.43% | 6亿 | 5.07% | -0.55亿 | 9.21% | -0.13亿 | 2.22% | -0.42亿 | 6.99% | -0.28亿 | 4.64% | 0.83亿 | 13.84% |
| 10 | 2025-09-19 | 6.99 | -0.57% | 6.3亿 | 5.2% | -0.26亿 | 4.13% | -186.08万 | 0.3% | -0.24亿 | 3.83% | -0.17亿 | 2.68% | 0.43亿 | 6.81% |
| 11 | 2025-09-18 | 7.03 | -2.77% | 9.42亿 | 7.63% | -0.78亿 | 8.29% | -0.36亿 | 3.85% | -0.42亿 | 4.44% | -0.6亿 | 6.4% | 1.38亿 | 14.68% |
| 12 | 2025-09-17 | 7.23 | -0.96% | 6.72亿 | 5.34% | -0.57亿 | 8.48% | -0.24亿 | 3.61% | -0.33亿 | 4.87% | -0.15亿 | 2.3% | 0.72亿 | 10.79% |
| 13 | 2025-09-16 | 7.3 | -3.31% | 12.26亿 | 9.71% | -1.33亿 | 10.85% | -0.88亿 | 7.15% | -0.45亿 | 3.69% | -0.33亿 | 2.66% | 1.66亿 | 13.5% |
| 14 | 2025-09-15 | 7.55 | -1.82% | 10.53亿 | 7.92% | -1.22亿 | 11.6% | -0.43亿 | 4.06% | -0.79亿 | 7.54% | -0.33亿 | 3.16% | 1.55亿 | 14.76% |
| 15 | 2025-09-12 | 7.69 | -2.41% | 13.26亿 | 9.87% | -1.38亿 | 10.4% | -0.82亿 | 6.21% | -0.56亿 | 4.2% | -0.43亿 | 3.23% | 1.81亿 | 13.64% |
| 16 | 2025-09-11 | 7.88 | 0.38% | 15.48亿 | 11.42% | -0.67亿 | 4.3% | -0.23亿 | 1.5% | -0.43亿 | 2.8% | -0.25亿 | 1.6% | 0.91亿 | 5.9% |
| 17 | 2025-09-10 | 7.85 | -2.73% | 19.67亿 | 14.64% | -2.05亿 | 10.4% | -2.03亿 | 10.34% | -105.05万 | 0.05% | 0.31亿 | 1.57% | 1.74亿 | 8.82% |
| 18 | 2025-09-09 | 8.07 | 7.31% | 30.92亿 | 22.21% | 4.24亿 | 13.73% | 4.31亿 | 13.95% | -687.97万 | 0.22% | -2.03亿 | 6.57% | -2.21亿 | 7.16% |
| 19 | 2025-09-08 | 7.52 | -2.72% | 16.61亿 | 12.69% | -1.71亿 | 10.26% | -0.92亿 | 5.54% | -0.78亿 | 4.72% | -0.43亿 | 2.56% | 2.13亿 | 12.83% |
| 20 | 2025-09-05 | 7.73 | 4.32% | 21.22亿 | 16.03% | 0.85亿 | 4% | 0.81亿 | 3.84% | 352.08万 | 0.17% | -0.32亿 | 1.51% | -0.53亿 | 2.49% |
| 21 | 2025-09-04 | 7.41 | 2.49% | 16.31亿 | 12.63% | -0.12亿 | 0.73% | -480.26万 | 0.29% | -705.84万 | 0.43% | -241.26万 | 0.15% | 0.14亿 | 0.88% |
| 22 | 2025-09-03 | 7.23 | -1.77% | 10.49亿 | 8.21% | -0.27亿 | 2.6% | 0.12亿 | 1.1% | -0.39亿 | 3.69% | -0.26亿 | 2.43% | 0.53亿 | 5.03% |
| 23 | 2025-09-02 | 7.36 | -3.03% | 13.29亿 | 10.33% | -0.95亿 | 7.12% | -0.66亿 | 4.98% | -0.28亿 | 2.14% | -709.29万 | 0.53% | 1.02亿 | 7.65% |